FRESHWORKS INC

Ticker: FRSH CUSIP: 358054104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,416 Value ($000) $238 Avg Close $11.82 Range $10.51 - $13.61
Q3 2025
Shares 19,299 Value ($000) $227 Avg Close $13.47 Range $11.71 - $15.47
Q2 2025
Shares 19,010 Value ($000) $283 Avg Close $14.41 Range $11.37 - $16.14
Q1 2025
Shares 15,250 Value ($000) $215 Avg Close $16.75 Range $13.77 - $19.77
Q4 2024
Shares 9,632 Value ($000) $156 Avg Close $14.21 Range $10.81 - $17.66
Q3 2024
Shares 1,229 Value ($000) $14 Avg Close $11.99 Range $10.89 - $13.80
Q2 2024
Shares 783 Value ($000) $10 Avg Close $14.96 Range $11.90 - $18.92
Q1 2024
Shares 794 Value ($000) $14 Avg Close $20.69 Range $17.64 - $23.93
Q4 2023
Shares 670 Value ($000) $16 Avg Close $19.79 Range $16.86 - $24.98
Q3 2023
Shares 649 Value ($000) $13 Avg Close $19.87 Range $15.82 - $23.80
Q2 2023
Shares 649 Value ($000) $11 Avg Close $15.04 Range $12.22 - $17.85
Q1 2022
Shares 56 Value ($000) $1 Avg Close $20.34 Range $15.60 - $26.81