FRESHWORKS INC

Ticker: FRSH CUSIP: 358054104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,704 Value ($000) $940 Avg Close $11.82 Range $10.51 - $13.61

Q3 2025

Shares 35,141 Value ($000) $414 Avg Close $13.47 Range $11.71 - $15.47

Q4 2024

Shares 25,203 Value ($000) $408 Avg Close $14.21 Range $10.81 - $17.66

Q3 2024

Shares 4,866 Value ($000) $56 Avg Close $11.99 Range $10.89 - $13.80

Q2 2024

Shares 23,577 Value ($000) $299 Avg Close $14.96 Range $11.90 - $18.92

Q3 2023

Shares 10,859 Value ($000) $216 Avg Close $19.87 Range $15.82 - $23.80

Q1 2023

Shares 505 Value ($000) $8 Avg Close $15.15 Range $12.95 - $18.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,704	$940	$11.82	$10.51 - $13.61
Q3 2025	35,141	$414	$13.47	$11.71 - $15.47
Q4 2024	25,203	$408	$14.21	$10.81 - $17.66
Q3 2024	4,866	$56	$11.99	$10.89 - $13.80
Q2 2024	23,577	$299	$14.96	$11.90 - $18.92
Q3 2023	10,859	$216	$19.87	$15.82 - $23.80
Q1 2023	505	$8	$15.15	$12.95 - $18.14