FRESHWORKS INC

Ticker: FRSH CUSIP: 358054104 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246,994 Value ($000) $3,026 Avg Close $11.82 Range $10.51 - $13.61

Q3 2025

Shares 292,549 Value ($000) $3,443 Avg Close $13.47 Range $11.71 - $15.47

Q2 2025

Shares 304,802 Value ($000) $4,545 Avg Close $14.41 Range $11.37 - $16.14

Q1 2025

Shares 325,704 Value ($000) $4,596 Avg Close $16.75 Range $13.77 - $19.77

Q4 2024

Shares 275,831 Value ($000) $4,460 Avg Close $14.21 Range $10.81 - $17.66

Q3 2024

Shares 268,742 Value ($000) $3,085 Avg Close $11.99 Range $10.89 - $13.80

Q2 2024

Shares 281,379 Value ($000) $3,571 Avg Close $14.96 Range $11.90 - $18.92

Q1 2024

Shares 227,086 Value ($000) $4,135 Avg Close $20.69 Range $17.64 - $23.93

Q4 2023

Shares 221,937 Value ($000) $5,213 Avg Close $19.79 Range $16.86 - $24.98

Q3 2023

Shares 223,847 Value ($000) $4,459 Avg Close $19.87 Range $15.82 - $23.80

Q2 2023

Shares 212,732 Value ($000) $3,740 Avg Close $15.04 Range $12.22 - $17.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246,994	$3,026	$11.82	$10.51 - $13.61
Q3 2025	292,549	$3,443	$13.47	$11.71 - $15.47
Q2 2025	304,802	$4,545	$14.41	$11.37 - $16.14
Q1 2025	325,704	$4,596	$16.75	$13.77 - $19.77
Q4 2024	275,831	$4,460	$14.21	$10.81 - $17.66
Q3 2024	268,742	$3,085	$11.99	$10.89 - $13.80
Q2 2024	281,379	$3,571	$14.96	$11.90 - $18.92
Q1 2024	227,086	$4,135	$20.69	$17.64 - $23.93
Q4 2023	221,937	$5,213	$19.79	$16.86 - $24.98
Q3 2023	223,847	$4,459	$19.87	$15.82 - $23.80
Q2 2023	212,732	$3,740	$15.04	$12.22 - $17.85