FRESHWORKS INC

Ticker: FRSH CUSIP: 358054104 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 459,267 Value ($000) $5,406 Avg Close $13.47 Range $11.71 - $15.47

Q2 2025

Shares 1,835,798 Value ($000) $27,372 Avg Close $14.41 Range $11.37 - $16.14

Q1 2025

Shares 412,407 Value ($000) $5,819 Avg Close $16.75 Range $13.77 - $19.77

Q4 2024

Shares 44,414 Value ($000) $718 Avg Close $14.21 Range $10.81 - $17.66

Q3 2024

Shares 104,101 Value ($000) $1,195 Avg Close $11.99 Range $10.89 - $13.80

Q2 2024

Shares 943,329 Value ($000) $11,971 Avg Close $14.96 Range $11.90 - $18.92

Q1 2024

Shares 644,773 Value ($000) $11,741 Avg Close $20.69 Range $17.64 - $23.93

Q4 2023

Shares 316,040 Value ($000) $7,424 Avg Close $19.79 Range $16.86 - $24.98

Q3 2023

Shares 696,983 Value ($000) $13,884 Avg Close $19.87 Range $15.82 - $23.80

Q1 2023

Shares 102,409 Value ($000) $1,573 Avg Close $15.15 Range $12.95 - $18.14

Q3 2021

Shares 7,143 Value ($000) $305 Avg Close $44.80 Range $40.05 - $49.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	459,267	$5,406	$13.47	$11.71 - $15.47
Q2 2025	1,835,798	$27,372	$14.41	$11.37 - $16.14
Q1 2025	412,407	$5,819	$16.75	$13.77 - $19.77
Q4 2024	44,414	$718	$14.21	$10.81 - $17.66
Q3 2024	104,101	$1,195	$11.99	$10.89 - $13.80
Q2 2024	943,329	$11,971	$14.96	$11.90 - $18.92
Q1 2024	644,773	$11,741	$20.69	$17.64 - $23.93
Q4 2023	316,040	$7,424	$19.79	$16.86 - $24.98
Q3 2023	696,983	$13,884	$19.87	$15.82 - $23.80
Q1 2023	102,409	$1,573	$15.15	$12.95 - $18.14
Q3 2021	7,143	$305	$44.80	$40.05 - $49.25