FRESHWORKS INC

Ticker: FRSH CUSIP: 358054104 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,408 Value ($000) $299 Avg Close $11.82 Range $10.51 - $13.61
Q3 2025
Shares 117,136 Value ($000) $1,479 Avg Close $13.47 Range $11.71 - $15.47
Q2 2025
Shares 92,003 Value ($000) $1,353 Avg Close $14.41 Range $11.37 - $16.14
Q1 2025
Shares 19,666 Value ($000) $277 Avg Close $16.75 Range $13.77 - $19.77
Q4 2024
Shares 11,050 Value ($000) $175 Avg Close $14.21 Range $10.81 - $17.66
Q3 2024
Shares 56,913 Value ($000) $653 Avg Close $11.99 Range $10.89 - $13.80
Q2 2024
Shares 57,509 Value ($000) $730 Avg Close $14.96 Range $11.90 - $18.92
Q1 2024
Shares 61,730 Value ($000) $1,124 Avg Close $20.69 Range $17.64 - $23.93
Q4 2023
Shares 63,933 Value ($000) $1,502 Avg Close $19.79 Range $16.86 - $24.98
Q3 2023
Shares 4,811 Value ($000) $96 Avg Close $19.87 Range $15.82 - $23.80
Q2 2023
Shares 26,587 Value ($000) $467 Avg Close $15.04 Range $12.22 - $17.85
Q1 2023
Shares 26,581 Value ($000) $408 Avg Close $15.15 Range $12.95 - $18.14
Q4 2022
Shares 14,554 Value ($000) $214 Avg Close $13.85 Range $11.92 - $16.84
Q3 2022
Shares 14,506 Value ($000) $188 Avg Close $14.15 Range $11.47 - $17.02
Q2 2022
Shares 10,934 Value ($000) $143 Avg Close $15.56 Range $10.51 - $20.26
Q1 2022
Shares 884 Value ($000) $16 Avg Close $20.34 Range $15.60 - $26.81
Q4 2021
Shares 5,254 Value ($000) $139 Avg Close $36.28 Range $23.19 - $53.36
Q3 2021
Shares 7,905 Value ($000) $337 Avg Close $44.80 Range $40.05 - $49.25