FRESHWORKS INC

Ticker: FRSH CUSIP: 358054104 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,844 Value ($000) $35 Avg Close $11.82 Range $10.51 - $13.61

Q3 2025

Shares 2,745 Value ($000) $32 Avg Close $13.47 Range $11.71 - $15.47

Q2 2025

Shares 1,162 Value ($000) $17 Avg Close $14.41 Range $11.37 - $16.14

Q1 2025

Shares 1,139 Value ($000) $16 Avg Close $16.75 Range $13.77 - $19.77

Q4 2024

Shares 575 Value ($000) $9 Avg Close $14.21 Range $10.81 - $17.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,844	$35	$11.82	$10.51 - $13.61
Q3 2025	2,745	$32	$13.47	$11.71 - $15.47
Q2 2025	1,162	$17	$14.41	$11.37 - $16.14
Q1 2025	1,139	$16	$16.75	$13.77 - $19.77
Q4 2024	575	$9	$14.21	$10.81 - $17.66