T1 ENERGY INC

Ticker: TE CUSIP: 35834F104 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,569,256 Value ($000) $23,843 Avg Close $4.41 Range $2.17 - $7.74

Q1 2025

Shares 27,500 Value ($000) $35 Avg Close $1.84 Range $1.20 - $3.06

Q4 2024

Shares 592,986 Value ($000) $1,530 Avg Close $1.68 Range $0.93 - $3.36

Q3 2024

Shares 29,900 Value ($000) $29 Avg Close $1.37 Range $0.91 - $2.03

Q2 2024

Shares 100,200 Value ($000) $170 Avg Close $1.91 Range $1.50 - $2.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,569,256	$23,843	$4.41	$2.17 - $7.74
Q1 2025	27,500	$35	$1.84	$1.20 - $3.06
Q4 2024	592,986	$1,530	$1.68	$0.93 - $3.36
Q3 2024	29,900	$29	$1.37	$0.91 - $2.03
Q2 2024	100,200	$170	$1.91	$1.50 - $2.85