T1 ENERGY INC

Ticker: TE CUSIP: 35834F104 Class: COM NEW

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,499 Value ($000) $1,146 Avg Close $4.41 Range $2.17 - $7.74

Q3 2025

Shares 221,198 Value ($000) $482 Avg Close $1.59 Range $1.15 - $2.46

Q2 2025

Shares 148,999 Value ($000) $183 Avg Close $1.22 Range $0.92 - $1.61

Q1 2025

Shares 33,562 Value ($000) $42 Avg Close $1.84 Range $1.20 - $3.06

Q2 2024

Shares 40,358 Value ($000) $69 Avg Close $1.91 Range $1.50 - $2.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,499	$1,146	$4.41	$2.17 - $7.74
Q3 2025	221,198	$482	$1.59	$1.15 - $2.46
Q2 2025	148,999	$183	$1.22	$0.92 - $1.61
Q1 2025	33,562	$42	$1.84	$1.20 - $3.06
Q2 2024	40,358	$69	$1.91	$1.50 - $2.85