T1 ENERGY INC

Ticker: TE CUSIP: 35834F104 Class: COM NEW

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,925 Value ($000) $86 Avg Close $4.41 Range $2.17 - $7.74

Q3 2025

Shares 10,721 Value ($000) $23 Avg Close $1.59 Range $1.15 - $2.46

Q2 2025

Shares 10,739 Value ($000) $13 Avg Close $1.22 Range $0.92 - $1.61

Q1 2025

Shares 10,721 Value ($000) $14 Avg Close $1.84 Range $1.20 - $3.06

Q4 2024

Shares 10,721 Value ($000) $28 Avg Close $1.68 Range $0.93 - $3.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,925	$86	$4.41	$2.17 - $7.74
Q3 2025	10,721	$23	$1.59	$1.15 - $2.46
Q2 2025	10,739	$13	$1.22	$0.92 - $1.61
Q1 2025	10,721	$14	$1.84	$1.20 - $3.06
Q4 2024	10,721	$28	$1.68	$0.93 - $3.36