FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,141 Value ($000) $1,089 Avg Close $20.48 Range $18.13 - $23.45
Q3 2025
Shares 56,636 Value ($000) $1,240 Avg Close $18.24 Range $14.45 - $22.89
Q2 2025
Shares 62,442 Value ($000) $1,034 Avg Close $16.12 Range $12.13 - $17.61
Q1 2025
Shares 26,553 Value ($000) $395 Avg Close $15.50 Range $13.79 - $17.64
Q4 2024
Shares 26,511 Value ($000) $405 Avg Close $15.05 Range $13.24 - $18.26
Q3 2024
Shares 19,191 Value ($000) $307 Avg Close $15.26 Range $13.51 - $18.80
Q2 2024
Shares 20,115 Value ($000) $304 Avg Close $17.71 Range $13.55 - $19.15
Q1 2024
Shares 21,359 Value ($000) $400 Avg Close $16.84 Range $14.71 - $18.97
Q4 2023
Shares 22,470 Value ($000) $347 Avg Close $12.15 Range $9.31 - $16.15
Q3 2023
Shares 11,561 Value ($000) $155 Avg Close $14.23 Range $11.71 - $17.91
Q2 2023
Shares 12,035 Value ($000) $152 Avg Close $10.35 Range $9.31 - $12.41
Q1 2023
Shares 12,096 Value ($000) $137 Avg Close $10.98 Range $9.31 - $13.05
Q4 2022
Shares 11,489 Value ($000) $112 Avg Close $8.79 Range $6.84 - $9.98
Q3 2022
Shares 11,489 Value ($000) $82 Avg Close $8.68 Range $6.54 - $11.03
Q2 2022
Shares 11,489 Value ($000) $94 Avg Close $8.81 Range $7.59 - $10.18
Q1 2022
Shares 12,474 Value ($000) $110 Avg Close $8.84 Range $7.12 - $11.59
Q4 2021
Shares 12,474 Value ($000) $117 Avg Close $11.36 Range $8.28 - $14.30
Q3 2021
Shares 12,474 Value ($000) $149 Avg Close $12.16 Range $10.70 - $13.83
Q2 2021
Shares 13,097 Value ($000) $175 Avg Close $10.66 Range $7.59 - $15.03
Q1 2021
Shares 16,730 Value ($000) $135 Avg Close $7.42 Range $6.42 - $9.49
Q4 2020
Shares 16,049 Value ($000) $110 Avg Close $5.94 Range $5.31 - $6.98
Q3 2020
Shares 14,876 Value ($000) $86 Avg Close $5.23 Range $4.72 - $6.19
Q2 2020
Shares 16,963 Value ($000) $85 Avg Close $4.37 Range $3.92 - $5.16
Q1 2020
Shares 16,963 Value ($000) $75 Avg Close $5.11 Range $3.51 - $5.78
Q4 2019
Shares 16,763 Value ($000) $100 Avg Close $6.02 Range $5.46 - $6.82
Q3 2019
Shares 17,032 Value ($000) $111 Avg Close $5.82 Range $5.43 - $6.57
Q2 2019
Shares 17,432 Value ($000) $122 Avg Close $6.84 Range $5.85 - $7.47
Q1 2019
Shares 18,076 Value ($000) $139 Avg Close $7.19 Range $6.16 - $7.87
Q4 2018
Shares 18,076 Value ($000) $128 Avg Close $7.65 Range $5.74 - $8.87
Q3 2018
Shares 18,076 Value ($000) $170 Avg Close $8.94 Range $7.45 - $10.49
Q2 2018
Shares 14,376 Value ($000) $116 Avg Close $5.64 Range $5.04 - $9.32
Q1 2018
Shares 14,376 Value ($000) $84 Avg Close $5.29 Range $4.76 - $6.17
Q4 2017
Shares 14,676 Value ($000) $83 Avg Close $5.23 Range $4.67 - $5.63
Q3 2017
Shares 15,478 Value ($000) $96 Avg Close $5.08 Range $4.69 - $5.57
Q2 2017
Shares 15,478 Value ($000) $88 Avg Close $5.26 Range $4.57 - $6.14
Q1 2017
Shares 15,478 Value ($000) $100 Avg Close $6.01 Range $5.52 - $6.57
Q4 2016
Shares 15,772 Value ($000) $105 Avg Close $5.06 Range $4.51 - $6.13
Q3 2016
Shares 16,247 Value ($000) $87 Avg Close $5.08 Range $4.72 - $5.36
Q2 2016
Shares 16,195 Value ($000) $94 Avg Close $5.33 Range $4.82 - $5.64
Q1 2016
Shares 16,195 Value ($000) $87 Avg Close $4.60 Range $3.90 - $5.27
Q4 2015
Shares 16,195 Value ($000) $90 Avg Close $5.29 Range $4.93 - $5.57
Q3 2015
Shares 16,195 Value ($000) $97 Avg Close $5.38 Range $5.02 - $6.00
Q2 2015
Shares 16,195 Value ($000) $101 Avg Close $5.79 Range $5.48 - $6.20
Q1 2015
Shares 18,942 Value ($000) $117 Avg Close $5.73 Range $5.39 - $6.43
Q4 2014
Shares 20,791 Value ($000) $146 Avg Close $6.71 Range $6.17 - $7.37
Q3 2014
Shares 20,991 Value ($000) $166 Avg Close $7.40 Range $7.00 - $7.79
Q2 2014
Shares 21,025 Value ($000) $178 Avg Close $7.37 Range $7.09 - $7.76
Q1 2014
Shares 21,424 Value ($000) $181 Avg Close $7.46 Range $6.94 - $7.93
Q4 2013
Shares 21,424 Value ($000) $182 Avg Close $8.24 Range $7.31 - $8.99
Q3 2013
Shares 21,539 Value ($000) $215 Avg Close $8.64 Range $8.31 - $9.04
Q2 2013
Shares 24,806 Value ($000) $245 Avg Close $8.37 Range $7.79 - $8.76