FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 371,594 Value ($000) $7,614 Avg Close $20.48 Range $18.13 - $23.45

Q3 2025

Shares 361,407 Value ($000) $7,913 Avg Close $18.24 Range $14.45 - $22.89

Q2 2025

Shares 356,970 Value ($000) $5,911 Avg Close $16.12 Range $12.13 - $17.61

Q1 2025

Shares 309,774 Value ($000) $4,613 Avg Close $15.50 Range $13.79 - $17.64

Q4 2024

Shares 309,421 Value ($000) $4,731 Avg Close $15.05 Range $13.24 - $18.26

Q3 2024

Shares 309,421 Value ($000) $4,957 Avg Close $15.26 Range $13.51 - $18.80

Q2 2024

Shares 306,998 Value ($000) $4,636 Avg Close $17.71 Range $13.55 - $19.15

Q1 2024

Shares 306,998 Value ($000) $5,753 Avg Close $16.84 Range $14.71 - $18.97

Q4 2023

Shares 312,445 Value ($000) $4,830 Avg Close $12.15 Range $9.31 - $16.15

Q3 2023

Shares 302,239 Value ($000) $4,050 Avg Close $14.23 Range $11.71 - $17.91

Q2 2023

Shares 300,539 Value ($000) $3,787 Avg Close $10.35 Range $9.31 - $12.41

Q1 2023

Shares 300,239 Value ($000) $3,405 Avg Close $10.98 Range $9.31 - $13.05

Q4 2022

Shares 296,227 Value ($000) $2,900 Avg Close $8.79 Range $6.84 - $9.98

Q3 2022

Shares 295,183 Value ($000) $2,098 Avg Close $8.68 Range $6.54 - $11.03

Q2 2022

Shares 276,683 Value ($000) $2,252 Avg Close $8.81 Range $7.59 - $10.18

Q1 2022

Shares 285,528 Value ($000) $2,515 Avg Close $8.84 Range $7.12 - $11.59

Q4 2021

Shares 287,021 Value ($000) $2,692 Avg Close $11.36 Range $8.28 - $14.30

Q3 2021

Shares 287,791 Value ($000) $3,428 Avg Close $12.16 Range $10.70 - $13.83

Q2 2021

Shares 280,891 Value ($000) $3,764 Avg Close $10.66 Range $7.59 - $15.03

Q1 2021

Shares 214,528 Value ($000) $1,736 Avg Close $7.42 Range $6.42 - $9.49

Q4 2020

Shares 214,412 Value ($000) $1,471 Avg Close $5.94 Range $5.31 - $6.98

Q3 2020

Shares 214,412 Value ($000) $1,243 Avg Close $5.23 Range $4.72 - $6.19

Q2 2020

Shares 214,412 Value ($000) $1,083 Avg Close $4.37 Range $3.92 - $5.16

Q1 2020

Shares 214,412 Value ($000) $945 Avg Close $5.11 Range $3.51 - $5.78

Q4 2019

Shares 214,412 Value ($000) $1,291 Avg Close $6.02 Range $5.46 - $6.82

Q3 2019

Shares 214,412 Value ($000) $1,392 Avg Close $5.82 Range $5.43 - $6.57

Q2 2019

Shares 214,412 Value ($000) $1,492 Avg Close $6.84 Range $5.85 - $7.47

Q1 2019

Shares 214,412 Value ($000) $1,645 Avg Close $7.19 Range $6.16 - $7.87

Q4 2018

Shares 207,169 Value ($000) $1,460 Avg Close $7.65 Range $5.74 - $8.87

Q3 2018

Shares 199,995 Value ($000) $1,884 Avg Close $8.94 Range $7.45 - $10.49

Q2 2018

Shares 172,500 Value ($000) $1,397 Avg Close $5.64 Range $5.04 - $9.32

Q1 2018

Shares 173,279 Value ($000) $1,017 Avg Close $5.29 Range $4.76 - $6.17

Q4 2017

Shares 169,180 Value ($000) $961 Avg Close $5.23 Range $4.67 - $5.63

Q3 2017

Shares 166,472 Value ($000) $1,024 Avg Close $5.08 Range $4.69 - $5.57

Q2 2017

Shares 166,072 Value ($000) $944 Avg Close $5.26 Range $4.57 - $6.14

Q1 2017

Shares 143,863 Value ($000) $931 Avg Close $6.01 Range $5.52 - $6.57

Q4 2016

Shares 135,339 Value ($000) $902 Avg Close $5.06 Range $4.51 - $6.13

Q3 2016

Shares 135,339 Value ($000) $720 Avg Close $5.08 Range $4.72 - $5.36

Q2 2016

Shares 119,039 Value ($000) $694 Avg Close $5.33 Range $4.82 - $5.64

Q1 2016

Shares 119,039 Value ($000) $646 Avg Close $4.60 Range $3.90 - $5.27

Q4 2015

Shares 119,039 Value ($000) $658 Avg Close $5.29 Range $4.93 - $5.57

Q3 2015

Shares 118,251 Value ($000) $710 Avg Close $5.38 Range $5.02 - $6.00

Q2 2015

Shares 117,551 Value ($000) $735 Avg Close $5.79 Range $5.48 - $6.20

Q1 2015

Shares 116,788 Value ($000) $724 Avg Close $5.73 Range $5.39 - $6.43

Q4 2014

Shares 116,788 Value ($000) $819 Avg Close $6.71 Range $6.17 - $7.37

Q3 2014

Shares 106,350 Value ($000) $845 Avg Close $7.40 Range $7.00 - $7.79

Q2 2014

Shares 105,350 Value ($000) $890 Avg Close $7.37 Range $7.09 - $7.76

Q1 2014

Shares 105,350 Value ($000) $888 Avg Close $7.46 Range $6.94 - $7.93

Q4 2013

Shares 105,350 Value ($000) $895 Avg Close $8.24 Range $7.31 - $8.99

Q3 2013

Shares 105,350 Value ($000) $1,054 Avg Close $8.64 Range $8.31 - $9.04

Q2 2013

Shares 105,350 Value ($000) $1,038 Avg Close $8.37 Range $7.79 - $8.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	371,594	$7,614	$20.48	$18.13 - $23.45
Q3 2025	361,407	$7,913	$18.24	$14.45 - $22.89
Q2 2025	356,970	$5,911	$16.12	$12.13 - $17.61
Q1 2025	309,774	$4,613	$15.50	$13.79 - $17.64
Q4 2024	309,421	$4,731	$15.05	$13.24 - $18.26
Q3 2024	309,421	$4,957	$15.26	$13.51 - $18.80
Q2 2024	306,998	$4,636	$17.71	$13.55 - $19.15
Q1 2024	306,998	$5,753	$16.84	$14.71 - $18.97
Q4 2023	312,445	$4,830	$12.15	$9.31 - $16.15
Q3 2023	302,239	$4,050	$14.23	$11.71 - $17.91
Q2 2023	300,539	$3,787	$10.35	$9.31 - $12.41
Q1 2023	300,239	$3,405	$10.98	$9.31 - $13.05
Q4 2022	296,227	$2,900	$8.79	$6.84 - $9.98
Q3 2022	295,183	$2,098	$8.68	$6.54 - $11.03
Q2 2022	276,683	$2,252	$8.81	$7.59 - $10.18
Q1 2022	285,528	$2,515	$8.84	$7.12 - $11.59
Q4 2021	287,021	$2,692	$11.36	$8.28 - $14.30
Q3 2021	287,791	$3,428	$12.16	$10.70 - $13.83
Q2 2021	280,891	$3,764	$10.66	$7.59 - $15.03
Q1 2021	214,528	$1,736	$7.42	$6.42 - $9.49
Q4 2020	214,412	$1,471	$5.94	$5.31 - $6.98
Q3 2020	214,412	$1,243	$5.23	$4.72 - $6.19
Q2 2020	214,412	$1,083	$4.37	$3.92 - $5.16
Q1 2020	214,412	$945	$5.11	$3.51 - $5.78
Q4 2019	214,412	$1,291	$6.02	$5.46 - $6.82
Q3 2019	214,412	$1,392	$5.82	$5.43 - $6.57
Q2 2019	214,412	$1,492	$6.84	$5.85 - $7.47
Q1 2019	214,412	$1,645	$7.19	$6.16 - $7.87
Q4 2018	207,169	$1,460	$7.65	$5.74 - $8.87
Q3 2018	199,995	$1,884	$8.94	$7.45 - $10.49
Q2 2018	172,500	$1,397	$5.64	$5.04 - $9.32
Q1 2018	173,279	$1,017	$5.29	$4.76 - $6.17
Q4 2017	169,180	$961	$5.23	$4.67 - $5.63
Q3 2017	166,472	$1,024	$5.08	$4.69 - $5.57
Q2 2017	166,072	$944	$5.26	$4.57 - $6.14
Q1 2017	143,863	$931	$6.01	$5.52 - $6.57
Q4 2016	135,339	$902	$5.06	$4.51 - $6.13
Q3 2016	135,339	$720	$5.08	$4.72 - $5.36
Q2 2016	119,039	$694	$5.33	$4.82 - $5.64
Q1 2016	119,039	$646	$4.60	$3.90 - $5.27
Q4 2015	119,039	$658	$5.29	$4.93 - $5.57
Q3 2015	118,251	$710	$5.38	$5.02 - $6.00
Q2 2015	117,551	$735	$5.79	$5.48 - $6.20
Q1 2015	116,788	$724	$5.73	$5.39 - $6.43
Q4 2014	116,788	$819	$6.71	$6.17 - $7.37
Q3 2014	106,350	$845	$7.40	$7.00 - $7.79
Q2 2014	105,350	$890	$7.37	$7.09 - $7.76
Q1 2014	105,350	$888	$7.46	$6.94 - $7.93
Q4 2013	105,350	$895	$8.24	$7.31 - $8.99
Q3 2013	105,350	$1,054	$8.64	$8.31 - $9.04
Q2 2013	105,350	$1,038	$8.37	$7.79 - $8.76