FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21 Value ($000) $0 Avg Close $20.48 Range $18.13 - $23.45

Q3 2025

Shares 5 Value ($000) $0 Avg Close $18.24 Range $14.45 - $22.89

Q4 2014

Shares 1,270 Value ($000) $8 Avg Close $6.71 Range $6.17 - $7.37

Q3 2014

Shares 1,270 Value ($000) $10 Avg Close $7.40 Range $7.00 - $7.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21	$0	$20.48	$18.13 - $23.45
Q3 2025	5	$0	$18.24	$14.45 - $22.89
Q4 2014	1,270	$8	$6.71	$6.17 - $7.37
Q3 2014	1,270	$10	$7.40	$7.00 - $7.79