FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 338 Value ($000) $7 Avg Close $20.48 Range $18.13 - $23.45
Q3 2025
Shares 54 Value ($000) $1 Avg Close $18.24 Range $14.45 - $22.89
Q2 2025
Shares 22,645 Value ($000) $375 Avg Close $16.12 Range $12.13 - $17.61
Q1 2025
Shares 22,000 Value ($000) $328 Avg Close $15.50 Range $13.79 - $17.64
Q4 2024
Shares 22,000 Value ($000) $336 Avg Close $15.05 Range $13.24 - $18.26
Q3 2024
Shares 22,000 Value ($000) $352 Avg Close $15.26 Range $13.51 - $18.80
Q2 2024
Shares 22,000 Value ($000) $332 Avg Close $17.71 Range $13.55 - $19.15
Q1 2024
Shares 19,000 Value ($000) $356 Avg Close $16.84 Range $14.71 - $18.97
Q4 2023
Shares 19,000 Value ($000) $294 Avg Close $12.15 Range $9.31 - $16.15
Q3 2023
Shares 19,001 Value ($000) $255 Avg Close $14.23 Range $11.71 - $17.91
Q2 2023
Shares 16,977 Value ($000) $214 Avg Close $10.35 Range $9.31 - $12.41
Q1 2023
Shares 12,300 Value ($000) $139 Avg Close $10.98 Range $9.31 - $13.05
Q4 2022
Shares 12,300 Value ($000) $120 Avg Close $8.79 Range $6.84 - $9.98
Q3 2022
Shares 12,370 Value ($000) $87 Avg Close $8.68 Range $6.54 - $11.03
Q2 2022
Shares 10,700 Value ($000) $87 Avg Close $8.81 Range $7.59 - $10.18
Q1 2022
Shares 10,700 Value ($000) $94 Avg Close $8.84 Range $7.12 - $11.59
Q4 2021
Shares 10,700 Value ($000) $100 Avg Close $11.36 Range $8.28 - $14.30
Q3 2020
Shares 8,477 Value ($000) $49 Avg Close $5.23 Range $4.72 - $6.19
Q2 2020
Shares 8,468 Value ($000) $42 Avg Close $4.37 Range $3.92 - $5.16
Q1 2020
Shares 8,435 Value ($000) $37 Avg Close $5.11 Range $3.51 - $5.78
Q4 2019
Shares 8,400 Value ($000) $51 Avg Close $6.02 Range $5.46 - $6.82
Q3 2019
Shares 8,495 Value ($000) $56 Avg Close $5.82 Range $5.43 - $6.57
Q2 2019
Shares 8,400 Value ($000) $58 Avg Close $6.84 Range $5.85 - $7.47
Q1 2019
Shares 8,400 Value ($000) $64 Avg Close $7.19 Range $6.16 - $7.87
Q4 2018
Shares 8,400 Value ($000) $59 Avg Close $7.65 Range $5.74 - $8.87
Q3 2018
Shares 8,418 Value ($000) $79 Avg Close $8.94 Range $7.45 - $10.49
Q2 2018
Shares 8,400 Value ($000) $68 Avg Close $5.64 Range $5.04 - $9.32
Q1 2018
Shares 8,400 Value ($000) $49 Avg Close $5.29 Range $4.76 - $6.17
Q4 2017
Shares 8,407 Value ($000) $48 Avg Close $5.23 Range $4.67 - $5.63
Q3 2017
Shares 8,407 Value ($000) $52 Avg Close $5.08 Range $4.69 - $5.57
Q2 2017
Shares 8,400 Value ($000) $48 Avg Close $5.26 Range $4.57 - $6.14
Q1 2017
Shares 8,406 Value ($000) $54 Avg Close $6.01 Range $5.52 - $6.57
Q4 2016
Shares 8,400 Value ($000) $56 Avg Close $5.06 Range $4.51 - $6.13
Q3 2016
Shares 15,400 Value ($000) $83 Avg Close $5.08 Range $4.72 - $5.36
Q2 2016
Shares 15,400 Value ($000) $90 Avg Close $5.33 Range $4.82 - $5.64
Q1 2016
Shares 15,400 Value ($000) $83 Avg Close $4.60 Range $3.90 - $5.27
Q4 2015
Shares 15,400 Value ($000) $85 Avg Close $5.29 Range $4.93 - $5.57
Q3 2015
Shares 15,400 Value ($000) $92 Avg Close $5.38 Range $5.02 - $6.00
Q2 2015
Shares 15,400 Value ($000) $96 Avg Close $5.79 Range $5.48 - $6.20
Q1 2015
Shares 15,400 Value ($000) $95 Avg Close $5.73 Range $5.39 - $6.43
Q4 2014
Shares 15,400 Value ($000) $108 Avg Close $6.71 Range $6.17 - $7.37
Q3 2014
Shares 15,400 Value ($000) $122 Avg Close $7.40 Range $7.00 - $7.79
Q2 2014
Shares 15,400 Value ($000) $130 Avg Close $7.37 Range $7.09 - $7.76
Q1 2014
Shares 15,400 Value ($000) $130 Avg Close $7.46 Range $6.94 - $7.93
Q4 2013
Shares 15,400 Value ($000) $131 Avg Close $8.24 Range $7.31 - $8.99
Q3 2013
Shares 18,000 Value ($000) $180 Avg Close $8.64 Range $8.31 - $9.04
Q2 2013
Shares 18,053 Value ($000) $178 Avg Close $8.37 Range $7.79 - $8.76