FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,882 Value ($000) $6,575 Avg Close $20.48 Range $18.13 - $23.45

Q3 2025

Shares 329,882 Value ($000) $7,223 Avg Close $18.24 Range $14.45 - $22.89

Q2 2025

Shares 327,882 Value ($000) $5,430 Avg Close $16.12 Range $12.13 - $17.61

Q1 2025

Shares 331,866 Value ($000) $4,941 Avg Close $15.50 Range $13.79 - $17.64

Q4 2024

Shares 336,782 Value ($000) $5,149 Avg Close $15.05 Range $13.24 - $18.26

Q3 2024

Shares 359,182 Value ($000) $5,754 Avg Close $15.26 Range $13.51 - $18.80

Q2 2024

Shares 361,882 Value ($000) $5,464 Avg Close $17.71 Range $13.55 - $19.15

Q1 2024

Shares 359,637 Value ($000) $7 Avg Close $16.84 Range $14.71 - $18.97

Q4 2023

Shares 374,782 Value ($000) $6 Avg Close $12.15 Range $9.31 - $16.15

Q3 2023

Shares 376,524 Value ($000) $5 Avg Close $14.23 Range $11.71 - $17.91

Q2 2023

Shares 385,582 Value ($000) $5 Avg Close $10.35 Range $9.31 - $12.41

Q1 2023

Shares 397,382 Value ($000) $5 Avg Close $10.98 Range $9.31 - $13.05

Q4 2022

Shares 377,462 Value ($000) $4 Avg Close $8.79 Range $6.84 - $9.98

Q3 2022

Shares 393,782 Value ($000) $2,800 Avg Close $8.68 Range $6.54 - $11.03

Q2 2022

Shares 421,808 Value ($000) $3,434 Avg Close $8.81 Range $7.59 - $10.18

Q1 2022

Shares 439,809 Value ($000) $3,875 Avg Close $8.84 Range $7.12 - $11.59

Q4 2021

Shares 488,018 Value ($000) $4,578 Avg Close $11.36 Range $8.28 - $14.30

Q3 2021

Shares 514,518 Value ($000) $6,128 Avg Close $12.16 Range $10.70 - $13.83

Q2 2021

Shares 546,218 Value ($000) $7,319 Avg Close $10.66 Range $7.59 - $15.03

Q1 2021

Shares 558,518 Value ($000) $4,518 Avg Close $7.42 Range $6.42 - $9.49

Q4 2020

Shares 543,752 Value ($000) $3,730 Avg Close $5.94 Range $5.31 - $6.98

Q3 2020

Shares 519,239 Value ($000) $3,012 Avg Close $5.23 Range $4.72 - $6.19

Q2 2020

Shares 499,619 Value ($000) $2,523 Avg Close $4.37 Range $3.92 - $5.16

Q1 2020

Shares 490,220 Value ($000) $2,162 Avg Close $5.11 Range $3.51 - $5.78

Q4 2019

Shares 504,120 Value ($000) $3,035 Avg Close $6.02 Range $5.46 - $6.82

Q3 2019

Shares 494,020 Value ($000) $3,206 Avg Close $5.82 Range $5.43 - $6.57

Q2 2019

Shares 492,620 Value ($000) $3,429 Avg Close $6.84 Range $5.85 - $7.47

Q1 2019

Shares 497,020 Value ($000) $3,812 Avg Close $7.19 Range $6.16 - $7.87

Q4 2018

Shares 510,120 Value ($000) $3,596 Avg Close $7.65 Range $5.74 - $8.87

Q3 2018

Shares 554,225 Value ($000) $5,221 Avg Close $8.94 Range $7.45 - $10.49

Q2 2018

Shares 532,900 Value ($000) $4,316 Avg Close $5.64 Range $5.04 - $9.32

Q1 2018

Shares 541,000 Value ($000) $3,176 Avg Close $5.29 Range $4.76 - $6.17

Q4 2017

Shares 564,900 Value ($000) $3,209 Avg Close $5.23 Range $4.67 - $5.63

Q3 2017

Shares 521,366 Value ($000) $3,206 Avg Close $5.08 Range $4.69 - $5.57

Q2 2017

Shares 507,000 Value ($000) $2,880 Avg Close $5.26 Range $4.57 - $6.14

Q1 2017

Shares 484,100 Value ($000) $3,122 Avg Close $6.01 Range $5.52 - $6.57

Q4 2016

Shares 476,400 Value ($000) $3,173 Avg Close $5.06 Range $4.51 - $6.13

Q3 2016

Shares 471,900 Value ($000) $2,546 Avg Close $5.08 Range $4.72 - $5.36

Q2 2016

Shares 468,500 Value ($000) $2,731 Avg Close $5.33 Range $4.82 - $5.64

Q1 2016

Shares 465,100 Value ($000) $2,521 Avg Close $4.60 Range $3.90 - $5.27

Q4 2015

Shares 457,300 Value ($000) $2,529 Avg Close $5.29 Range $4.93 - $5.57

Q3 2015

Shares 453,400 Value ($000) $2,720 Avg Close $5.38 Range $5.02 - $6.00

Q2 2015

Shares 451,400 Value ($000) $2,821 Avg Close $5.79 Range $5.48 - $6.20

Q1 2015

Shares 450,600 Value ($000) $2,794 Avg Close $5.73 Range $5.39 - $6.43

Q4 2014

Shares 456,500 Value ($000) $3,200 Avg Close $6.71 Range $6.17 - $7.37

Q3 2014

Shares 451,100 Value ($000) $3,582 Avg Close $7.40 Range $7.00 - $7.79

Q2 2014

Shares 453,600 Value ($000) $3,833 Avg Close $7.37 Range $7.09 - $7.76

Q1 2014

Shares 447,300 Value ($000) $3,771 Avg Close $7.46 Range $6.94 - $7.93

Q4 2013

Shares 461,500 Value ($000) $3,923 Avg Close $8.24 Range $7.31 - $8.99

Q3 2013

Shares 427,400 Value ($000) $4,274 Avg Close $8.64 Range $8.31 - $9.04

Q2 2013

Shares 401,900 Value ($000) $3,959 Avg Close $8.37 Range $7.79 - $8.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,882	$6,575	$20.48	$18.13 - $23.45
Q3 2025	329,882	$7,223	$18.24	$14.45 - $22.89
Q2 2025	327,882	$5,430	$16.12	$12.13 - $17.61
Q1 2025	331,866	$4,941	$15.50	$13.79 - $17.64
Q4 2024	336,782	$5,149	$15.05	$13.24 - $18.26
Q3 2024	359,182	$5,754	$15.26	$13.51 - $18.80
Q2 2024	361,882	$5,464	$17.71	$13.55 - $19.15
Q1 2024	359,637	$7	$16.84	$14.71 - $18.97
Q4 2023	374,782	$6	$12.15	$9.31 - $16.15
Q3 2023	376,524	$5	$14.23	$11.71 - $17.91
Q2 2023	385,582	$5	$10.35	$9.31 - $12.41
Q1 2023	397,382	$5	$10.98	$9.31 - $13.05
Q4 2022	377,462	$4	$8.79	$6.84 - $9.98
Q3 2022	393,782	$2,800	$8.68	$6.54 - $11.03
Q2 2022	421,808	$3,434	$8.81	$7.59 - $10.18
Q1 2022	439,809	$3,875	$8.84	$7.12 - $11.59
Q4 2021	488,018	$4,578	$11.36	$8.28 - $14.30
Q3 2021	514,518	$6,128	$12.16	$10.70 - $13.83
Q2 2021	546,218	$7,319	$10.66	$7.59 - $15.03
Q1 2021	558,518	$4,518	$7.42	$6.42 - $9.49
Q4 2020	543,752	$3,730	$5.94	$5.31 - $6.98
Q3 2020	519,239	$3,012	$5.23	$4.72 - $6.19
Q2 2020	499,619	$2,523	$4.37	$3.92 - $5.16
Q1 2020	490,220	$2,162	$5.11	$3.51 - $5.78
Q4 2019	504,120	$3,035	$6.02	$5.46 - $6.82
Q3 2019	494,020	$3,206	$5.82	$5.43 - $6.57
Q2 2019	492,620	$3,429	$6.84	$5.85 - $7.47
Q1 2019	497,020	$3,812	$7.19	$6.16 - $7.87
Q4 2018	510,120	$3,596	$7.65	$5.74 - $8.87
Q3 2018	554,225	$5,221	$8.94	$7.45 - $10.49
Q2 2018	532,900	$4,316	$5.64	$5.04 - $9.32
Q1 2018	541,000	$3,176	$5.29	$4.76 - $6.17
Q4 2017	564,900	$3,209	$5.23	$4.67 - $5.63
Q3 2017	521,366	$3,206	$5.08	$4.69 - $5.57
Q2 2017	507,000	$2,880	$5.26	$4.57 - $6.14
Q1 2017	484,100	$3,122	$6.01	$5.52 - $6.57
Q4 2016	476,400	$3,173	$5.06	$4.51 - $6.13
Q3 2016	471,900	$2,546	$5.08	$4.72 - $5.36
Q2 2016	468,500	$2,731	$5.33	$4.82 - $5.64
Q1 2016	465,100	$2,521	$4.60	$3.90 - $5.27
Q4 2015	457,300	$2,529	$5.29	$4.93 - $5.57
Q3 2015	453,400	$2,720	$5.38	$5.02 - $6.00
Q2 2015	451,400	$2,821	$5.79	$5.48 - $6.20
Q1 2015	450,600	$2,794	$5.73	$5.39 - $6.43
Q4 2014	456,500	$3,200	$6.71	$6.17 - $7.37
Q3 2014	451,100	$3,582	$7.40	$7.00 - $7.79
Q2 2014	453,600	$3,833	$7.37	$7.09 - $7.76
Q1 2014	447,300	$3,771	$7.46	$6.94 - $7.93
Q4 2013	461,500	$3,923	$8.24	$7.31 - $8.99
Q3 2013	427,400	$4,274	$8.64	$8.31 - $9.04
Q2 2013	401,900	$3,959	$8.37	$7.79 - $8.76