FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,201 Value ($000) $107 Avg Close $20.48 Range $18.13 - $23.45
Q3 2025
Shares 6,654 Value ($000) $146 Avg Close $18.24 Range $14.45 - $22.89
Q2 2025
Shares 7,229 Value ($000) $120 Avg Close $16.12 Range $12.13 - $17.61
Q1 2025
Shares 264 Value ($000) $4 Avg Close $15.50 Range $13.79 - $17.64
Q4 2024
Shares 264 Value ($000) $4 Avg Close $15.05 Range $13.24 - $18.26
Q3 2024
Shares 264 Value ($000) $4 Avg Close $15.26 Range $13.51 - $18.80
Q2 2024
Shares 264 Value ($000) $4 Avg Close $17.71 Range $13.55 - $19.15
Q1 2024
Shares 264 Value ($000) $5 Avg Close $16.84 Range $14.71 - $18.97
Q4 2023
Shares 264 Value ($000) $4 Avg Close $12.15 Range $9.31 - $16.15
Q3 2023
Shares 264 Value ($000) $4 Avg Close $14.23 Range $11.71 - $17.91
Q2 2023
Shares 264 Value ($000) $3 Avg Close $10.35 Range $9.31 - $12.41