FRIEDMAN INDS INC

Ticker: FRD CUSIP: 358435105 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 360 Value ($000) $6 Avg Close $16.12 Range $12.13 - $17.61
Q1 2025
Shares 360 Value ($000) $5 Avg Close $15.50 Range $13.79 - $17.64
Q4 2024
Shares 360 Value ($000) $6 Avg Close $15.05 Range $13.24 - $18.26
Q3 2024
Shares 1,040 Value ($000) $17 Avg Close $15.26 Range $13.51 - $18.80
Q2 2024
Shares 2,510 Value ($000) $38 Avg Close $17.71 Range $13.55 - $19.15
Q1 2024
Shares 1,380 Value ($000) $26 Avg Close $16.84 Range $14.71 - $18.97
Q4 2023
Shares 1,500 Value ($000) $23 Avg Close $12.15 Range $9.31 - $16.15
Q2 2020
Shares 535 Value ($000) $3 Avg Close $4.37 Range $3.92 - $5.16
Q1 2020
Shares 550 Value ($000) $2 Avg Close $5.11 Range $3.51 - $5.78