FRISCHS RESTAURANTS INC

CUSIP: 358748101 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 21,177 Value ($000) $711 Avg Close — Range —
Q1 2015
Shares 21,635 Value ($000) $588 Avg Close — Range —
Q4 2014
Shares 23,755 Value ($000) $624 Avg Close — Range —
Q3 2014
Shares 23,868 Value ($000) $676 Avg Close — Range —
Q2 2014
Shares 23,750 Value ($000) $560 Avg Close — Range —
Q1 2014
Shares 23,849 Value ($000) $565 Avg Close — Range —
Q4 2013
Shares 23,224 Value ($000) $595 Avg Close — Range —
Q3 2013
Shares 23,234 Value ($000) $560 Avg Close — Range —
Q2 2013
Shares 51,501 Value ($000) $961 Avg Close — Range —