FRISCHS RESTAURANTS INC

CUSIP: 358748101 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 85,567 Value ($000) $2,872 Avg Close — Range —
Q1 2015
Shares 84,488 Value ($000) $2,294 Avg Close — Range —
Q4 2014
Shares 83,088 Value ($000) $2,227 Avg Close — Range —
Q3 2014
Shares 82,688 Value ($000) $2,340 Avg Close — Range —
Q2 2014
Shares 81,492 Value ($000) $1,923 Avg Close — Range —
Q1 2014
Shares 81,292 Value ($000) $1,924 Avg Close — Range —
Q4 2013
Shares 81,192 Value ($000) $2,081 Avg Close — Range —
Q3 2013
Shares 81,192 Value ($000) $1,959 Avg Close — Range —
Q2 2013
Shares 80,790 Value ($000) $1,508 Avg Close — Range —