FRISCHS RESTAURANTS INC

CUSIP: 358748101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 36,300 Value ($000) $1,219 Avg Close — Range —
Q1 2015
Shares 53,300 Value ($000) $1,447 Avg Close — Range —
Q4 2014
Shares 50,100 Value ($000) $1,316 Avg Close — Range —
Q3 2014
Shares 47,500 Value ($000) $1,344 Avg Close — Range —
Q2 2014
Shares 43,300 Value ($000) $1,022 Avg Close — Range —
Q1 2014
Shares 39,700 Value ($000) $940 Avg Close — Range —
Q4 2013
Shares 35,400 Value ($000) $907 Avg Close — Range —
Q3 2013
Shares 32,700 Value ($000) $789 Avg Close — Range —
Q2 2013
Shares 30,800 Value ($000) $575 Avg Close — Range —