Ticker: FTDR CUSIP: 35905A109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,583 | $1,649 | $58.81 | $48.47 - $70.14 |
| Q3 2025 | 29,996 | $2,018 | $60.88 | $50.75 - $68.86 |
| Q2 2025 | 34,961 | $2,061 | $50.17 | $35.61 - $59.94 |
| Q1 2025 | 34,596 | $1,329 | $50.94 | $36.78 - $63.49 |
| Q4 2024 | 35,951 | $1,965 | $54.22 | $46.23 - $60.42 |
| Q3 2024 | 36,029 | $1,729 | $43.38 | $32.95 - $49.43 |
| Q2 2024 | 36,642 | $1,238 | $33.72 | $29.41 - $37.77 |
| Q1 2024 | 41,054 | $1,338 | $32.40 | $29.67 - $34.99 |
| Q4 2023 | 44,786 | $1,577 | $33.25 | $28.26 - $36.97 |
| Q3 2023 | 45,696 | $1,398 | $33.13 | $29.81 - $38.97 |
| Q4 2022 | 56,469 | $1 | $21.96 | $19.06 - $25.32 |
| Q3 2022 | 70,104 | $1,426 | $24.50 | $20.10 - $27.64 |
| Q2 2022 | 9,859 | $267 | $27.00 | $20.30 - $33.45 |
| Q1 2022 | 9,859 | $314 | $33.31 | $27.28 - $39.01 |
| Q4 2021 | 9,859 | $345 | $37.97 | $32.06 - $44.60 |
| Q4 2020 | 16,669 | $934 | $45.70 | $38.64 - $51.67 |
| Q3 2020 | 17,788 | $734 | $42.68 | $38.46 - $46.83 |