Ticker: FTDR CUSIP: 35905A109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 75,237 | $4,340 | $58.81 | $48.47 - $70.14 |
| Q3 2025 | 53,533 | $3,602 | $60.88 | $50.75 - $68.86 |
| Q2 2025 | 52,394 | $3,088 | $50.17 | $35.61 - $59.94 |
| Q1 2025 | 32,601 | $1,253 | $50.94 | $36.78 - $63.49 |
| Q4 2024 | 46,753 | $2,556 | $54.22 | $46.23 - $60.42 |
| Q3 2024 | 46,568 | $2,235 | $43.38 | $32.95 - $49.43 |
| Q2 2024 | 44,598 | $1,507 | $33.72 | $29.41 - $37.77 |
| Q1 2024 | 44,002 | $1,434 | $32.40 | $29.67 - $34.99 |
| Q4 2023 | 41,746 | $1,470 | $33.25 | $28.26 - $36.97 |
| Q3 2023 | 41,920 | $1,282 | $33.13 | $29.81 - $38.97 |
| Q2 2023 | 47,766 | $1,524 | $29.78 | $26.09 - $32.89 |
| Q1 2023 | 45,496 | $1,268 | $26.43 | $20.56 - $33.88 |
| Q4 2022 | 40,253 | $837 | $21.96 | $19.06 - $25.32 |
| Q3 2022 | 50,709 | $1,034 | $24.50 | $20.10 - $27.64 |
| Q2 2022 | 65,570 | $1,579 | $27.00 | $20.30 - $33.45 |
| Q1 2022 | 65,049 | $1,942 | $33.31 | $27.28 - $39.01 |
| Q4 2021 | 27,675 | $1,014 | $37.97 | $32.06 - $44.60 |
| Q3 2021 | 67,565 | $2,831 | $45.65 | $40.60 - $51.17 |
| Q2 2021 | 68,338 | $3,405 | $52.72 | $49.08 - $57.51 |
| Q1 2021 | 67,458 | $3,626 | $54.56 | $48.12 - $58.94 |
| Q4 2020 | 66,358 | $3,332 | $45.70 | $38.64 - $51.67 |
| Q3 2020 | 66,209 | $2,576 | $42.68 | $38.46 - $46.83 |
| Q2 2020 | 65,888 | $2,921 | $40.80 | $30.06 - $46.90 |
| Q1 2020 | 63,773 | $2,218 | $42.57 | $30.87 - $49.14 |
| Q4 2019 | 39,310 | $1,864 | $46.84 | $42.17 - $52.58 |
| Q3 2019 | 15,643 | $760 | $48.28 | $41.81 - $53.30 |
| Q2 2019 | 15,310 | $667 | $38.40 | $33.00 - $44.35 |