FRONTIER GROUP HLDGS INC

Ticker: ULCC CUSIP: 35909R108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,592,603 Value ($000) $35,761 Avg Close $4.43 Range $3.55 - $6.02
Q3 2025
Shares 7,810,448 Value ($000) $34,483 Avg Close $4.54 Range $3.15 - $6.05
Q2 2025
Shares 7,878,532 Value ($000) $28,599 Avg Close $3.66 Range $2.89 - $4.50
Q1 2025
Shares 8,176,386 Value ($000) $35,486 Avg Close $7.44 Range $4.05 - $10.26
Q4 2024
Shares 8,186,633 Value ($000) $58,207 Avg Close $6.24 Range $4.90 - $7.34
Q3 2024
Shares 8,159,951 Value ($000) $43,656 Avg Close $3.91 Range $2.79 - $5.49
Q2 2024
Shares 4,710,072 Value ($000) $23,221 Avg Close $5.99 Range $4.51 - $8.22
Q1 2024
Shares 4,116,430 Value ($000) $33,384 Avg Close $6.47 Range $4.14 - $8.33
Q4 2023
Shares 4,055,487 Value ($000) $22,143 Avg Close $4.37 Range $3.19 - $5.86
Q3 2023
Shares 3,821,012 Value ($000) $18,494 Avg Close $7.49 Range $4.55 - $10.57
Q2 2023
Shares 3,184,091 Value ($000) $30,790 Avg Close $8.98 Range $7.61 - $10.22
Q1 2023
Shares 3,264,465 Value ($000) $32,122 Avg Close $11.17 Range $8.39 - $14.10
Q4 2022
Shares 3,175,351 Value ($000) $32,611 Avg Close $11.64 Range $8.94 - $14.34
Q3 2022
Shares 3,127,251 Value ($000) $30,335 Avg Close $12.26 Range $9.24 - $15.25
Q2 2022
Shares 3,002,185 Value ($000) $28,130 Avg Close $10.12 Range $8.19 - $12.30
Q1 2022
Shares 2,966,473 Value ($000) $33,610 Avg Close $12.56 Range $9.48 - $14.74
Q4 2021
Shares 2,987,409 Value ($000) $40,539 Avg Close $15.29 Range $12.62 - $17.50
Q3 2021
Shares 2,861,828 Value ($000) $45,189 Avg Close $15.44 Range $13.71 - $17.54
Q2 2021
Shares 2,853,368 Value ($000) $48,622 Avg Close $19.72 Range $16.35 - $22.70