FRONTIER GROUP HLDGS INC

Ticker: ULCC CUSIP: 35909R108 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239 Value ($000) $1 Avg Close $4.43 Range $3.55 - $6.02
Q3 2025
Shares 156 Value ($000) $1 Avg Close $4.54 Range $3.15 - $6.05
Q2 2025
Shares 208 Value ($000) $1 Avg Close $3.66 Range $2.89 - $4.50
Q1 2025
Shares 575 Value ($000) $2 Avg Close $7.44 Range $4.05 - $10.26
Q4 2024
Shares 609 Value ($000) $4 Avg Close $6.24 Range $4.90 - $7.34
Q3 2024
Shares 805 Value ($000) $4 Avg Close $3.91 Range $2.79 - $5.49
Q2 2024
Shares 2,435 Value ($000) $12 Avg Close $5.99 Range $4.51 - $8.22
Q1 2024
Shares 2,347 Value ($000) $19 Avg Close $6.47 Range $4.14 - $8.33
Q4 2023
Shares 2,347 Value ($000) $13 Avg Close $4.37 Range $3.19 - $5.86
Q3 2023
Shares 5,768 Value ($000) $28 Avg Close $7.49 Range $4.55 - $10.57
Q2 2023
Shares 788 Value ($000) $8 Avg Close $8.98 Range $7.61 - $10.22
Q1 2023
Shares 277 Value ($000) $3 Avg Close $11.17 Range $8.39 - $14.10
Q4 2022
Shares 277 Value ($000) $3 Avg Close $11.64 Range $8.94 - $14.34
Q3 2022
Shares 277 Value ($000) $3 Avg Close $12.26 Range $9.24 - $15.25
Q2 2022
Shares 277 Value ($000) $3 Avg Close $10.12 Range $8.19 - $12.30
Q1 2022
Shares 14 Value ($000) $0 Avg Close $12.56 Range $9.48 - $14.74