FRONTIER GROUP HLDGS INC

Ticker: ULCC CUSIP: 35909R108 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,359 Value ($000) $1,038 Avg Close $4.43 Range $3.55 - $6.02
Q4 2024
Shares 154,273 Value ($000) $1,097 Avg Close $6.24 Range $4.90 - $7.34
Q3 2024
Shares 60,399 Value ($000) $323 Avg Close $3.91 Range $2.79 - $5.49
Q2 2024
Shares 79,958 Value ($000) $394 Avg Close $5.99 Range $4.51 - $8.22
Q1 2024
Shares 120,697 Value ($000) $979 Avg Close $6.47 Range $4.14 - $8.33
Q4 2023
Shares 143,209 Value ($000) $782 Avg Close $4.37 Range $3.19 - $5.86
Q3 2023
Shares 10,989 Value ($000) $53 Avg Close $7.49 Range $4.55 - $10.57
Q1 2023
Shares 10,730 Value ($000) $106 Avg Close $11.17 Range $8.39 - $14.10
Q4 2022
Shares 10,912 Value ($000) $112 Avg Close $11.64 Range $8.94 - $14.34
Q3 2022
Shares 20,887 Value ($000) $203 Avg Close $12.26 Range $9.24 - $15.25
Q2 2022
Shares 39,924 Value ($000) $374 Avg Close $10.12 Range $8.19 - $12.30
Q4 2021
Shares 41,595 Value ($000) $564 Avg Close $15.29 Range $12.62 - $17.50
Q3 2021
Shares 12,679 Value ($000) $200 Avg Close $15.44 Range $13.71 - $17.54