FUEL TECH INC

Ticker: FTEK CUSIP: 359523107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,147,995 Value ($000) $1,791 Avg Close $2.20 Range $1.41 - $3.45
Q3 2025
Shares 898,906 Value ($000) $2,697 Avg Close $2.90 Range $2.23 - $3.65
Q2 2025
Shares 852,406 Value ($000) $2,148 Avg Close $1.43 Range $0.91 - $2.85
Q1 2025
Shares 956,706 Value ($000) $1,005 Avg Close $0.99 Range $0.87 - $1.15
Q4 2024
Shares 1,039,609 Value ($000) $1,092 Avg Close $1.03 Range $0.98 - $1.15
Q3 2024
Shares 901,440 Value ($000) $947 Avg Close $1.02 Range $0.91 - $1.13
Q2 2024
Shares 874,618 Value ($000) $936 Avg Close $1.16 Range $1.02 - $1.34
Q1 2024
Shares 830,106 Value ($000) $1 Avg Close $1.10 Range $1.01 - $1.25
Q4 2023
Shares 860,225 Value ($000) $1 Avg Close $1.06 Range $0.96 - $1.17
Q3 2023
Shares 806,316 Value ($000) $1 Avg Close $1.19 Range $0.99 - $1.35
Q2 2023
Shares 809,488 Value ($000) $1 Avg Close $1.31 Range $1.21 - $1.83
Q1 2023
Shares 864,944 Value ($000) $1 Avg Close $1.43 Range $1.20 - $1.75
Q4 2022
Shares 822,587 Value ($000) $1 Avg Close $1.28 Range $1.14 - $1.66
Q3 2022
Shares 776,416 Value ($000) $908 Avg Close $1.30 Range $1.13 - $1.56
Q2 2022
Shares 769,316 Value ($000) $954 Avg Close $1.30 Range $1.02 - $1.54
Q1 2022
Shares 841,016 Value ($000) $1,219 Avg Close $1.28 Range $1.04 - $1.54
Q4 2021
Shares 807,325 Value ($000) $1,130 Avg Close $1.76 Range $1.35 - $2.50
Q3 2021
Shares 856,865 Value ($000) $1,491 Avg Close $1.89 Range $1.66 - $2.50
Q2 2021
Shares 1,489,465 Value ($000) $3,500 Avg Close $2.32 Range $1.65 - $3.23
Q1 2021
Shares 1,310,665 Value ($000) $4,115 Avg Close $4.40 Range $2.65 - $6.65
Q4 2020
Shares 1,466,765 Value ($000) $5,691 Avg Close $2.27 Range $0.69 - $7.04
Q3 2020
Shares 1,248,088 Value ($000) $1,050 Avg Close $0.85 Range $0.60 - $1.40
Q2 2020
Shares 1,206,638 Value ($000) $1,014 Avg Close $0.69 Range $0.35 - $1.49
Q1 2020
Shares 1,191,538 Value ($000) $477 Avg Close $0.77 Range $0.30 - $1.00
Q4 2019
Shares 1,186,238 Value ($000) $1,127 Avg Close $0.96 Range $0.82 - $1.18
Q3 2019
Shares 1,133,251 Value ($000) $1,118 Avg Close $1.07 Range $0.80 - $1.45
Q2 2019
Shares 1,101,138 Value ($000) $1,542 Avg Close $1.96 Range $1.17 - $3.06
Q1 2019
Shares 977,246 Value ($000) $1,632 Avg Close $1.31 Range $1.15 - $1.97
Q4 2018
Shares 844,637 Value ($000) $1,005 Avg Close $1.26 Range $1.13 - $1.61
Q3 2018
Shares 880,544 Value ($000) $1,145 Avg Close $1.10 Range $0.96 - $1.45
Q2 2018
Shares 862,900 Value ($000) $932 Avg Close $1.23 Range $0.96 - $1.45
Q1 2018
Shares 789,900 Value ($000) $948 Avg Close $1.17 Range $0.97 - $1.83
Q4 2017
Shares 739,000 Value ($000) $828 Avg Close $1.01 Range $0.90 - $1.23
Q3 2017
Shares 641,500 Value ($000) $654 Avg Close $0.89 Range $0.70 - $1.19
Q2 2017
Shares 601,274 Value ($000) $475 Avg Close $0.87 Range $0.75 - $1.04
Q1 2017
Shares 549,200 Value ($000) $560 Avg Close $1.17 Range $1.01 - $1.31
Q4 2016
Shares 508,404 Value ($000) $585 Avg Close $1.27 Range $1.13 - $1.51
Q3 2016
Shares 449,073 Value ($000) $629 Avg Close $1.51 Range $1.31 - $1.80
Q2 2016
Shares 413,181 Value ($000) $612 Avg Close $1.60 Range $1.41 - $1.86
Q1 2016
Shares 373,374 Value ($000) $653 Avg Close $1.71 Range $1.50 - $2.05
Q4 2015
Shares 337,474 Value ($000) $638 Avg Close $2.07 Range $1.77 - $2.54
Q3 2015
Shares 276,645 Value ($000) $528 Avg Close $2.02 Range $1.76 - $2.42
Q2 2015
Shares 214,845 Value ($000) $471 Avg Close $2.62 Range $2.18 - $3.16
Q1 2015
Shares 59,400 Value ($000) $186 Avg Close $3.28 Range $3.00 - $3.86
Q4 2013
Shares 153,790 Value ($000) $1,090 Avg Close $6.09 Range $4.19 - $9.63
Q3 2013
Shares 50,874 Value ($000) $222 Avg Close $3.98 Range $3.63 - $4.78
Q2 2013
Shares 112,317 Value ($000) $430 Avg Close $3.91 Range $3.55 - $4.42