FUEL TECH INC

Ticker: FTEK CUSIP: 359523107 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $2 Avg Close $2.20 Range $1.41 - $3.45
Q3 2025
Shares 1,200 Value ($000) $4 Avg Close $2.90 Range $2.23 - $3.65
Q2 2025
Shares 2,000 Value ($000) $5 Avg Close $1.43 Range $0.91 - $2.85
Q1 2025
Shares 2,000 Value ($000) $2 Avg Close $0.99 Range $0.87 - $1.15
Q4 2024
Shares 4,920 Value ($000) $5 Avg Close $1.03 Range $0.98 - $1.15
Q3 2024
Shares 2,920 Value ($000) $3 Avg Close $1.02 Range $0.91 - $1.13
Q3 2023
Shares 36 Value ($000) $0 Avg Close $1.19 Range $0.99 - $1.35
Q2 2023
Shares 86 Value ($000) $0 Avg Close $1.31 Range $1.21 - $1.83
Q1 2023
Shares 86 Value ($000) $0 Avg Close $1.43 Range $1.20 - $1.75
Q4 2022
Shares 86 Value ($000) $0 Avg Close $1.28 Range $1.14 - $1.66
Q3 2022
Shares 1,586 Value ($000) $2 Avg Close $1.30 Range $1.13 - $1.56
Q2 2022
Shares 1,586 Value ($000) $2 Avg Close $1.30 Range $1.02 - $1.54
Q1 2022
Shares 27,186 Value ($000) $182 Avg Close $1.28 Range $1.04 - $1.54
Q4 2021
Shares 13,686 Value ($000) $19 Avg Close $1.76 Range $1.35 - $2.50
Q3 2021
Shares 12,886 Value ($000) $22 Avg Close $1.89 Range $1.66 - $2.50
Q2 2021
Shares 16,286 Value ($000) $38 Avg Close $2.32 Range $1.65 - $3.23
Q1 2021
Shares 17,140 Value ($000) $53 Avg Close $4.40 Range $2.65 - $6.65
Q4 2020
Shares 1,910 Value ($000) $7 Avg Close $2.27 Range $0.69 - $7.04
Q3 2020
Shares 36 Value ($000) $0 Avg Close $0.85 Range $0.60 - $1.40