FUELCELL ENERGY INC

Ticker: FCEL CUSIP: 35952H700 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,270 Value ($000) $813 Avg Close $8.17 Range $5.71 - $11.99

Q3 2025

Shares 47,172 Value ($000) $368 Avg Close $5.44 Range $3.78 - $10.17

Q2 2025

Shares 48,213 Value ($000) $270 Avg Close $4.85 Range $3.58 - $8.03

Q1 2025

Shares 165,272 Value ($000) $759 Avg Close $7.46 Range $4.37 - $13.98

Q4 2024

Shares 158,669 Value ($000) $1,434 Avg Close $9.91 Range $5.45 - $13.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,270	$813	$8.17	$5.71 - $11.99
Q3 2025	47,172	$368	$5.44	$3.78 - $10.17
Q2 2025	48,213	$270	$4.85	$3.58 - $8.03
Q1 2025	165,272	$759	$7.46	$4.37 - $13.98
Q4 2024	158,669	$1,434	$9.91	$5.45 - $13.70