FUELCELL ENERGY INC

Ticker: FCEL CUSIP: 35952H700 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,495,652 Value ($000) $18,243 Avg Close $8.17 Range $5.71 - $11.99

Q3 2025

Shares 1,073,609 Value ($000) $8,374 Avg Close $5.44 Range $3.78 - $10.17

Q2 2025

Shares 1,049,628 Value ($000) $5,888 Avg Close $4.85 Range $3.58 - $8.03

Q1 2025

Shares 1,115,726 Value ($000) $5,121 Avg Close $7.46 Range $4.37 - $13.98

Q4 2024

Shares 983,681 Value ($000) $8,892 Avg Close $9.91 Range $5.45 - $13.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,495,652	$18,243	$8.17	$5.71 - $11.99
Q3 2025	1,073,609	$8,374	$5.44	$3.78 - $10.17
Q2 2025	1,049,628	$5,888	$4.85	$3.58 - $8.03
Q1 2025	1,115,726	$5,121	$7.46	$4.37 - $13.98
Q4 2024	983,681	$8,892	$9.91	$5.45 - $13.70