FUELCELL ENERGY INC

Ticker: FCEL CUSIP: 35952H700 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,469 Value ($000) $11 Avg Close $8.17 Range $5.71 - $11.99

Q3 2025

Shares 2,303 Value ($000) $18 Avg Close $5.44 Range $3.78 - $10.17

Q2 2025

Shares 1,600 Value ($000) $9 Avg Close $4.85 Range $3.58 - $8.03

Q1 2025

Shares 1,304 Value ($000) $6 Avg Close $7.46 Range $4.37 - $13.98

Q4 2024

Shares 1,420 Value ($000) $13 Avg Close $9.91 Range $5.45 - $13.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,469	$11	$8.17	$5.71 - $11.99
Q3 2025	2,303	$18	$5.44	$3.78 - $10.17
Q2 2025	1,600	$9	$4.85	$3.58 - $8.03
Q1 2025	1,304	$6	$7.46	$4.37 - $13.98
Q4 2024	1,420	$13	$9.91	$5.45 - $13.70