FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 883,836 Value ($000) $4,074 Avg Close $4.91 Range $3.90 - $6.15
Q3 2025
Shares 906,110 Value ($000) $3,951 Avg Close $5.36 Range $3.87 - $7.84
Q2 2025
Shares 846,278 Value ($000) $5,222 Avg Close $4.99 Range $3.04 - $6.71
Q1 2025
Shares 868,948 Value ($000) $3,936 Avg Close $6.10 Range $4.37 - $8.32
Q4 2024
Shares 913,981 Value ($000) $6,636 Avg Close $8.35 Range $6.63 - $9.69
Q3 2024
Shares 854,307 Value ($000) $7,996 Avg Close $9.02 Range $7.65 - $10.13
Q2 2024
Shares 841,449 Value ($000) $7,262 Avg Close $7.38 Range $5.96 - $8.97
Q1 2024
Shares 828,126 Value ($000) $5,201 Avg Close $4.46 Range $3.29 - $6.08
Q4 2023
Shares 844,848 Value ($000) $3,286 Avg Close $3.36 Range $2.70 - $4.26
Q3 2023
Shares 837,436 Value ($000) $2,697 Avg Close $3.28 Range $2.95 - $3.54
Q2 2023
Shares 814,810 Value ($000) $3,007 Avg Close $3.05 Range $2.47 - $3.54
Q1 2023
Shares 187,985 Value ($000) $564 Avg Close $2.82 Range $2.20 - $3.46
Q4 2022
Shares 184,276 Value ($000) $544 Avg Close $2.55 Range $2.10 - $3.05
Q3 2022
Shares 184,276 Value ($000) $442 Avg Close $2.61 Range $2.03 - $3.89