FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,300,823 Value ($000) $29,047 Avg Close $4.91 Range $3.90 - $6.15
Q3 2025
Shares 6,281,484 Value ($000) $27,387 Avg Close $5.36 Range $3.87 - $7.84
Q2 2025
Shares 5,987,482 Value ($000) $36,943 Avg Close $4.99 Range $3.04 - $6.71
Q1 2025
Shares 6,445,821 Value ($000) $29,200 Avg Close $6.10 Range $4.37 - $8.32
Q4 2024
Shares 6,537,542 Value ($000) $47,463 Avg Close $8.35 Range $6.63 - $9.69
Q3 2024
Shares 5,806,647 Value ($000) $54,350 Avg Close $9.02 Range $7.65 - $10.13
Q2 2024
Shares 5,706,739 Value ($000) $49,249 Avg Close $7.38 Range $5.96 - $8.97
Q1 2024
Shares 5,289,928 Value ($000) $33,221 Avg Close $4.46 Range $3.29 - $6.08
Q4 2023
Shares 5,458,522 Value ($000) $21,234 Avg Close $3.36 Range $2.70 - $4.26
Q3 2023
Shares 5,299,036 Value ($000) $17,063 Avg Close $3.28 Range $2.95 - $3.54
Q2 2023
Shares 5,241,903 Value ($000) $19,343 Avg Close $3.05 Range $2.47 - $3.54
Q1 2023
Shares 4,799,181 Value ($000) $14,398 Avg Close $2.82 Range $2.20 - $3.46
Q4 2022
Shares 4,762,264 Value ($000) $14,049 Avg Close $2.55 Range $2.10 - $3.05
Q3 2022
Shares 1,386,985 Value ($000) $3,329 Avg Close $2.61 Range $2.03 - $3.89