FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181 Value ($000) $1 Avg Close $4.91 Range $3.90 - $6.15
Q3 2025
Shares 496 Value ($000) $2 Avg Close $5.36 Range $3.87 - $7.84
Q2 2025
Shares 197 Value ($000) $1 Avg Close $4.99 Range $3.04 - $6.71
Q2 2024
Shares 1,316 Value ($000) $11 Avg Close $7.38 Range $5.96 - $8.97
Q1 2024
Shares 1,316 Value ($000) $8 Avg Close $4.46 Range $3.29 - $6.08
Q4 2023
Shares 2,006 Value ($000) $8 Avg Close $3.36 Range $2.70 - $4.26
Q3 2023
Shares 1,458 Value ($000) $5 Avg Close $3.28 Range $2.95 - $3.54