FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 353,646 Value ($000) $1,630 Avg Close $4.91 Range $3.90 - $6.15

Q3 2025

Shares 385,027 Value ($000) $1,679 Avg Close $5.36 Range $3.87 - $7.84

Q2 2025

Shares 249,999 Value ($000) $1,542 Avg Close $4.99 Range $3.04 - $6.71

Q3 2023

Shares 102 Value ($000) $0 Avg Close $3.28 Range $2.95 - $3.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	353,646	$1,630	$4.91	$3.90 - $6.15
Q3 2025	385,027	$1,679	$5.36	$3.87 - $7.84
Q2 2025	249,999	$1,542	$4.99	$3.04 - $6.71
Q3 2023	102	$0	$3.28	$2.95 - $3.54