FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 978 Value ($000) $5 Avg Close $4.91 Range $3.90 - $6.15
Q3 2025
Shares 65,689 Value ($000) $286 Avg Close $5.36 Range $3.87 - $7.84
Q2 2025
Shares 112,199 Value ($000) $692 Avg Close $4.99 Range $3.04 - $6.71
Q1 2025
Shares 27,701 Value ($000) $125 Avg Close $6.10 Range $4.37 - $8.32
Q4 2024
Shares 15,617 Value ($000) $113 Avg Close $8.35 Range $6.63 - $9.69
Q3 2024
Shares 8,437 Value ($000) $79 Avg Close $9.02 Range $7.65 - $10.13
Q2 2024
Shares 213 Value ($000) $2 Avg Close $7.38 Range $5.96 - $8.97
Q1 2024
Shares 5,127 Value ($000) $32 Avg Close $4.46 Range $3.29 - $6.08
Q4 2023
Shares 7,027 Value ($000) $27 Avg Close $3.36 Range $2.70 - $4.26
Q3 2023
Shares 5,427 Value ($000) $17 Avg Close $3.28 Range $2.95 - $3.54
Q2 2023
Shares 7,327 Value ($000) $27 Avg Close $3.05 Range $2.47 - $3.54
Q4 2022
Shares 13,479 Value ($000) $40 Avg Close $2.55 Range $2.10 - $3.05