FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,022 Value ($000) $218 Avg Close $4.91 Range $3.90 - $6.15
Q3 2025
Shares 545,499 Value ($000) $2,378 Avg Close $5.36 Range $3.87 - $7.84
Q2 2025
Shares 357,196 Value ($000) $2,204 Avg Close $4.99 Range $3.04 - $6.71
Q1 2025
Shares 14,141 Value ($000) $64 Avg Close $6.10 Range $4.37 - $8.32
Q4 2024
Shares 24,054 Value ($000) $174 Avg Close $8.35 Range $6.63 - $9.69
Q3 2024
Shares 19,382 Value ($000) $182 Avg Close $9.02 Range $7.65 - $10.13
Q2 2024
Shares 12,113 Value ($000) $105 Avg Close $7.38 Range $5.96 - $8.97
Q1 2024
Shares 5,317 Value ($000) $34 Avg Close $4.46 Range $3.29 - $6.08
Q4 2023
Shares 34,975 Value ($000) $135 Avg Close $3.36 Range $2.70 - $4.26
Q3 2023
Shares 19,359 Value ($000) $63 Avg Close $3.28 Range $2.95 - $3.54
Q2 2023
Shares 13,550 Value ($000) $50 Avg Close $3.05 Range $2.47 - $3.54
Q1 2023
Shares 2,749 Value ($000) $8 Avg Close $2.82 Range $2.20 - $3.46
Q4 2022
Shares 4,958 Value ($000) $14 Avg Close $2.55 Range $2.10 - $3.05
Q3 2022
Shares 106,441 Value ($000) $255 Avg Close $2.61 Range $2.03 - $3.89