FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,079 Value ($000) $826 Avg Close $4.91 Range $3.90 - $6.15
Q3 2025
Shares 194,180 Value ($000) $847 Avg Close $5.36 Range $3.87 - $7.84
Q2 2025
Shares 190,560 Value ($000) $1,176 Avg Close $4.99 Range $3.04 - $6.71
Q1 2025
Shares 150,354 Value ($000) $681 Avg Close $6.10 Range $4.37 - $8.32
Q4 2024
Shares 158,513 Value ($000) $1,151 Avg Close $8.35 Range $6.63 - $9.69
Q3 2024
Shares 156,372 Value ($000) $1,464 Avg Close $9.02 Range $7.65 - $10.13
Q2 2024
Shares 154,509 Value ($000) $1,333 Avg Close $7.38 Range $5.96 - $8.97
Q1 2024
Shares 131,940 Value ($000) $829 Avg Close $4.46 Range $3.29 - $6.08
Q4 2023
Shares 127,441 Value ($000) $496 Avg Close $3.36 Range $2.70 - $4.26
Q3 2023
Shares 123,498 Value ($000) $398 Avg Close $3.28 Range $2.95 - $3.54
Q2 2023
Shares 118,430 Value ($000) $437 Avg Close $3.05 Range $2.47 - $3.54