FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

Knott David M Jr's Holding History (CIK: 0001892770)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 425,000 Value ($000) $2 Avg Close $3.05 Range $2.47 - $3.54

Q1 2023

Shares 425,000 Value ($000) $1 Avg Close $2.82 Range $2.20 - $3.46

Q4 2022

Shares 425,000 Value ($000) $1 Avg Close $2.55 Range $2.10 - $3.05

Q3 2022

Shares 425,000 Value ($000) $1,020 Avg Close $2.61 Range $2.03 - $3.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	425,000	$2	$3.05	$2.47 - $3.54
Q1 2023	425,000	$1	$2.82	$2.20 - $3.46
Q4 2022	425,000	$1	$2.55	$2.10 - $3.05
Q3 2022	425,000	$1,020	$2.61	$2.03 - $3.89