FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,989,144 Value ($000) $7,533 Avg Close $3.33 Range $2.50 - $4.39
Q3 2025
Shares 3,051,980 Value ($000) $12,666 Avg Close $3.78 Range $3.25 - $4.72
Q2 2025
Shares 3,021,073 Value ($000) $11,661 Avg Close $3.12 Range $2.28 - $3.93
Q1 2025
Shares 3,018,529 Value ($000) $8,814 Avg Close $3.63 Range $1.29 - $6.45
Q4 2024
Shares 2,999,809 Value ($000) $3,780 Avg Close $1.53 Range $1.21 - $1.86
Q3 2024
Shares 2,565,403 Value ($000) $3,643 Avg Close $1.50 Range $1.15 - $2.18
Q2 2024
Shares 2,428,200 Value ($000) $3,011 Avg Close $1.33 Range $1.10 - $1.69
Q1 2024
Shares 2,484,843 Value ($000) $3,926 Avg Close $2.17 Range $1.46 - $3.22
Q4 2023
Shares 2,576,240 Value ($000) $8,192 Avg Close $2.88 Range $2.14 - $3.81
Q3 2023
Shares 2,448,856 Value ($000) $6,538 Avg Close $2.58 Range $1.93 - $3.87
Q2 2023
Shares 1,833,117 Value ($000) $3,813 Avg Close $1.60 Range $1.03 - $2.30
Q1 2023
Shares 1,643,185 Value ($000) $1,988 Avg Close $1.91 Range $0.96 - $3.26
Q4 2022
Shares 2,014,932 Value ($000) $3,506 Avg Close $3.05 Range $1.61 - $4.73
Q3 2022
Shares 2,003,405 Value ($000) $7,112 Avg Close $3.58 Range $2.32 - $8.14
Q2 2022
Shares 1,656,014 Value ($000) $4,090 Avg Close $3.88 Range $2.34 - $7.68
Q1 2022
Shares 1,256,855 Value ($000) $8,257 Avg Close $9.72 Range $6.01 - $16.65
Q4 2021
Shares 1,299,168 Value ($000) $20,163 Avg Close $23.42 Range $15.01 - $35.10
Q3 2021
Shares 1,276,296 Value ($000) $30,581 Avg Close $27.28 Range $22.77 - $33.68
Q2 2021
Shares 1,268,117 Value ($000) $40,719 Avg Close $23.80 Range $14.64 - $35.09
Q1 2021
Shares 145,339 Value ($000) $3,215 Avg Close $35.77 Range $20.38 - $57.47
Q4 2020
Shares 113,829 Value ($000) $3,187 Avg Close $21.99 Range $9.05 - $62.29