FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,923,236 Value ($000) $55,247 Avg Close $3.33 Range $2.50 - $4.39
Q3 2025
Shares 25,946,813 Value ($000) $107,679 Avg Close $3.78 Range $3.25 - $4.72
Q2 2025
Shares 29,376,261 Value ($000) $113,392 Avg Close $3.12 Range $2.28 - $3.93
Q1 2025
Shares 21,144,463 Value ($000) $61,742 Avg Close $3.63 Range $1.29 - $6.45
Q4 2024
Shares 18,676,396 Value ($000) $23,532 Avg Close $1.53 Range $1.21 - $1.86
Q3 2024
Shares 17,298,733 Value ($000) $24,564 Avg Close $1.50 Range $1.15 - $2.18
Q2 2024
Shares 16,919,989 Value ($000) $20,981 Avg Close $1.33 Range $1.10 - $1.69
Q1 2024
Shares 22,026,759 Value ($000) $34,802 Avg Close $2.17 Range $1.46 - $3.22
Q4 2023
Shares 22,389,565 Value ($000) $71,199 Avg Close $2.88 Range $2.14 - $3.81
Q3 2023
Shares 22,308,878 Value ($000) $59,565 Avg Close $2.58 Range $1.93 - $3.87
Q2 2023
Shares 24,335,350 Value ($000) $50,618 Avg Close $1.60 Range $1.03 - $2.30
Q1 2023
Shares 17,380,912 Value ($000) $21,031 Avg Close $1.91 Range $0.96 - $3.26
Q4 2022
Shares 18,532,950 Value ($000) $32,247 Avg Close $3.05 Range $1.61 - $4.73
Q3 2022
Shares 16,360,941 Value ($000) $58,082 Avg Close $3.58 Range $2.32 - $8.14
Q2 2022
Shares 16,098,743 Value ($000) $39,764 Avg Close $3.88 Range $2.34 - $7.68
Q1 2022
Shares 12,621,424 Value ($000) $82,922 Avg Close $9.72 Range $6.01 - $16.65
Q4 2021
Shares 11,684,267 Value ($000) $181,339 Avg Close $23.42 Range $15.01 - $35.10
Q3 2021
Shares 11,383,615 Value ($000) $272,750 Avg Close $27.28 Range $22.77 - $33.68
Q2 2021
Shares 10,658,315 Value ($000) $342,239 Avg Close $23.80 Range $14.64 - $35.09
Q1 2021
Shares 7,562,627 Value ($000) $167,286 Avg Close $35.77 Range $20.38 - $57.47
Q4 2020
Shares 4,436,820 Value ($000) $124,232 Avg Close $21.99 Range $9.05 - $62.29