FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,473 Value ($000) $6 Avg Close $3.33 Range $2.50 - $4.39
Q3 2025
Shares 2,420 Value ($000) $10 Avg Close $3.78 Range $3.25 - $4.72
Q2 2025
Shares 2,594 Value ($000) $10 Avg Close $3.12 Range $2.28 - $3.93
Q1 2025
Shares 1,540 Value ($000) $4 Avg Close $3.63 Range $1.29 - $6.45
Q1 2024
Shares 515 Value ($000) $1 Avg Close $2.17 Range $1.46 - $3.22
Q2 2023
Shares 500 Value ($000) $1 Avg Close $1.60 Range $1.03 - $2.30
Q1 2023
Shares 500 Value ($000) $1 Avg Close $1.91 Range $0.96 - $3.26
Q4 2022
Shares 1,124 Value ($000) $2 Avg Close $3.05 Range $1.61 - $4.73
Q3 2022
Shares 624 Value ($000) $2 Avg Close $3.58 Range $2.32 - $8.14
Q2 2022
Shares 102 Value ($000) $0 Avg Close $3.88 Range $2.34 - $7.68
Q1 2022
Shares 749 Value ($000) $5 Avg Close $9.72 Range $6.01 - $16.65
Q4 2021
Shares 3,858 Value ($000) $60 Avg Close $23.42 Range $15.01 - $35.10
Q3 2021
Shares 5,142 Value ($000) $122 Avg Close $27.28 Range $22.77 - $33.68
Q2 2021
Shares 1,602 Value ($000) $51 Avg Close $23.80 Range $14.64 - $35.09
Q1 2021
Shares 2,122 Value ($000) $47 Avg Close $35.77 Range $20.38 - $57.47
Q4 2020
Shares 250 Value ($000) $7 Avg Close $21.99 Range $9.05 - $62.29