FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 469,617 Value ($000) $1,183 Avg Close $3.33 Range $2.50 - $4.39
Q3 2025
Shares 649,460 Value ($000) $2,695 Avg Close $3.78 Range $3.25 - $4.72
Q2 2025
Shares 627,357 Value ($000) $2,422 Avg Close $3.12 Range $2.28 - $3.93
Q1 2025
Shares 370,719 Value ($000) $1,082 Avg Close $3.63 Range $1.29 - $6.45
Q4 2024
Shares 19,682 Value ($000) $25 Avg Close $1.53 Range $1.21 - $1.86
Q3 2024
Shares 326,589 Value ($000) $464 Avg Close $1.50 Range $1.15 - $2.18
Q2 2024
Shares 906,054 Value ($000) $1,124 Avg Close $1.33 Range $1.10 - $1.69
Q1 2024
Shares 565,318 Value ($000) $893 Avg Close $2.17 Range $1.46 - $3.22
Q4 2023
Shares 953,701 Value ($000) $3,033 Avg Close $2.88 Range $2.14 - $3.81
Q3 2023
Shares 402,260 Value ($000) $1,074 Avg Close $2.58 Range $1.93 - $3.87
Q2 2023
Shares 270,011 Value ($000) $562 Avg Close $1.60 Range $1.03 - $2.30
Q1 2023
Shares 180,414 Value ($000) $218 Avg Close $1.91 Range $0.96 - $3.26
Q3 2022
Shares 455,033 Value ($000) $1,615 Avg Close $3.58 Range $2.32 - $8.14
Q2 2022
Shares 259,561 Value ($000) $641 Avg Close $3.88 Range $2.34 - $7.68
Q1 2022
Shares 190,218 Value ($000) $1,250 Avg Close $9.72 Range $6.01 - $16.65
Q4 2021
Shares 230,753 Value ($000) $3,581 Avg Close $23.42 Range $15.01 - $35.10
Q3 2021
Shares 108,394 Value ($000) $2,597 Avg Close $27.28 Range $22.77 - $33.68
Q2 2021
Shares 90,856 Value ($000) $2,917 Avg Close $23.80 Range $14.64 - $35.09
Q1 2021
Shares 127,056 Value ($000) $2,810 Avg Close $35.77 Range $20.38 - $57.47