FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,496 Value ($000) $27 Avg Close $3.33 Range $2.50 - $4.39
Q3 2025
Shares 697,362 Value ($000) $2,893 Avg Close $3.78 Range $3.25 - $4.72
Q2 2025
Shares 708,474 Value ($000) $2,734 Avg Close $3.12 Range $2.28 - $3.93
Q1 2025
Shares 42,917 Value ($000) $126 Avg Close $3.63 Range $1.29 - $6.45
Q4 2024
Shares 45,002 Value ($000) $57 Avg Close $1.53 Range $1.21 - $1.86
Q3 2024
Shares 33,295 Value ($000) $47 Avg Close $1.50 Range $1.15 - $2.18
Q2 2024
Shares 28,969 Value ($000) $36 Avg Close $1.33 Range $1.10 - $1.69
Q1 2024
Shares 7,145 Value ($000) $11 Avg Close $2.17 Range $1.46 - $3.22
Q4 2023
Shares 100,290 Value ($000) $319 Avg Close $2.88 Range $2.14 - $3.81
Q3 2023
Shares 67,278 Value ($000) $179 Avg Close $2.58 Range $1.93 - $3.87
Q2 2023
Shares 22,230 Value ($000) $46 Avg Close $1.60 Range $1.03 - $2.30
Q1 2023
Shares 13,453 Value ($000) $17 Avg Close $1.91 Range $0.96 - $3.26
Q4 2022
Shares 38,809 Value ($000) $68 Avg Close $3.05 Range $1.61 - $4.73
Q3 2022
Shares 41,168 Value ($000) $147 Avg Close $3.58 Range $2.32 - $8.14
Q2 2022
Shares 51,118 Value ($000) $125 Avg Close $3.88 Range $2.34 - $7.68
Q1 2022
Shares 58,903 Value ($000) $388 Avg Close $9.72 Range $6.01 - $16.65
Q4 2021
Shares 113,985 Value ($000) $1,768 Avg Close $23.42 Range $15.01 - $35.10
Q3 2021
Shares 90,197 Value ($000) $2,161 Avg Close $27.28 Range $22.77 - $33.68
Q2 2021
Shares 58,513 Value ($000) $1,879 Avg Close $23.80 Range $14.64 - $35.09
Q1 2021
Shares 46,180 Value ($000) $1,021 Avg Close $35.77 Range $20.38 - $57.47
Q4 2020
Shares 14,982 Value ($000) $420 Avg Close $21.99 Range $9.05 - $62.29