FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,030,263 Value ($000) $22,756 Avg Close $3.33 Range $2.50 - $4.39
Q3 2025
Shares 11,248,700 Value ($000) $46,682 Avg Close $3.78 Range $3.25 - $4.72
Q2 2025
Shares 15,112,100 Value ($000) $58,333 Avg Close $3.12 Range $2.28 - $3.93
Q1 2025
Shares 7,563,200 Value ($000) $22,085 Avg Close $3.63 Range $1.29 - $6.45
Q4 2024
Shares 4,324,700 Value ($000) $5,449 Avg Close $1.53 Range $1.21 - $1.86
Q3 2024
Shares 2,979,744 Value ($000) $4,231 Avg Close $1.50 Range $1.15 - $2.18
Q2 2024
Shares 1,084,200 Value ($000) $1,344 Avg Close $1.33 Range $1.10 - $1.69
Q1 2024
Shares 2,427,400 Value ($000) $4 Avg Close $2.17 Range $1.46 - $3.22
Q4 2023
Shares 2,492,700 Value ($000) $8 Avg Close $2.88 Range $2.14 - $3.81
Q3 2023
Shares 1,090,351 Value ($000) $3 Avg Close $2.58 Range $1.93 - $3.87
Q2 2023
Shares 1,987,751 Value ($000) $4 Avg Close $1.60 Range $1.03 - $2.30
Q1 2023
Shares 2,054,600 Value ($000) $2 Avg Close $1.91 Range $0.96 - $3.26
Q3 2022
Shares 1,356,200 Value ($000) $4,815 Avg Close $3.58 Range $2.32 - $8.14
Q2 2022
Shares 1,802,700 Value ($000) $4,453 Avg Close $3.88 Range $2.34 - $7.68
Q1 2022
Shares 4,225,800 Value ($000) $27,764 Avg Close $9.72 Range $6.01 - $16.65
Q2 2021
Shares 146,355 Value ($000) $4,699 Avg Close $23.80 Range $14.64 - $35.09