FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,107 Value ($000) $209 Avg Close $3.33 Range $2.50 - $4.39
Q3 2025
Shares 40,600 Value ($000) $168 Avg Close $3.78 Range $3.25 - $4.72
Q2 2025
Shares 40,600 Value ($000) $157 Avg Close $3.12 Range $2.28 - $3.93
Q4 2024
Shares 705,002 Value ($000) $888 Avg Close $1.53 Range $1.21 - $1.86
Q3 2024
Shares 3,013,861 Value ($000) $4,280 Avg Close $1.50 Range $1.15 - $2.18
Q2 2024
Shares 3,312,000 Value ($000) $4,107 Avg Close $1.33 Range $1.10 - $1.69
Q1 2024
Shares 2,081,837 Value ($000) $3,289 Avg Close $2.17 Range $1.46 - $3.22
Q4 2023
Shares 161,370 Value ($000) $513 Avg Close $2.88 Range $2.14 - $3.81
Q3 2023
Shares 860,455 Value ($000) $2,297 Avg Close $2.58 Range $1.93 - $3.87
Q2 2023
Shares 111,176 Value ($000) $231 Avg Close $1.60 Range $1.03 - $2.30
Q1 2023
Shares 67,076 Value ($000) $81 Avg Close $1.91 Range $0.96 - $3.26
Q4 2022
Shares 67,335 Value ($000) $117 Avg Close $3.05 Range $1.61 - $4.73
Q3 2022
Shares 20,604 Value ($000) $73 Avg Close $3.58 Range $2.32 - $8.14
Q2 2022
Shares 81,467 Value ($000) $201 Avg Close $3.88 Range $2.34 - $7.68
Q4 2021
Shares 14,631 Value ($000) $227 Avg Close $23.42 Range $15.01 - $35.10
Q2 2021
Shares 10,719 Value ($000) $344 Avg Close $23.80 Range $14.64 - $35.09
Q1 2021
Shares 9,576 Value ($000) $212 Avg Close $35.77 Range $20.38 - $57.47