FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 329 Value ($000) $1 Avg Close $3.33 Range $2.50 - $4.39
Q3 2025
Shares 788 Value ($000) $3 Avg Close $3.78 Range $3.25 - $4.72
Q2 2025
Shares 788 Value ($000) $3 Avg Close $3.12 Range $2.28 - $3.93
Q1 2025
Shares 699 Value ($000) $2 Avg Close $3.63 Range $1.29 - $6.45
Q4 2024
Shares 329 Value ($000) $0 Avg Close $1.53 Range $1.21 - $1.86
Q3 2024
Shares 329 Value ($000) $0 Avg Close $1.50 Range $1.15 - $2.18
Q2 2024
Shares 329 Value ($000) $0 Avg Close $1.33 Range $1.10 - $1.69
Q4 2023
Shares 1,035 Value ($000) $3 Avg Close $2.88 Range $2.14 - $3.81
Q3 2023
Shares 1,035 Value ($000) $3 Avg Close $2.58 Range $1.93 - $3.87
Q2 2023
Shares 1,035 Value ($000) $2 Avg Close $1.60 Range $1.03 - $2.30
Q4 2022
Shares 1,590 Value ($000) $3 Avg Close $3.05 Range $1.61 - $4.73
Q3 2022
Shares 75 Value ($000) $0 Avg Close $3.58 Range $2.32 - $8.14
Q2 2022
Shares 75 Value ($000) $0 Avg Close $3.88 Range $2.34 - $7.68
Q1 2022
Shares 75 Value ($000) $0 Avg Close $9.72 Range $6.01 - $16.65
Q4 2021
Shares 75 Value ($000) $1 Avg Close $23.42 Range $15.01 - $35.10
Q3 2021
Shares 2,115 Value ($000) $51 Avg Close $27.28 Range $22.77 - $33.68
Q2 2021
Shares 2,060 Value ($000) $66 Avg Close $23.80 Range $14.64 - $35.09
Q1 2021
Shares 2,045 Value ($000) $45 Avg Close $35.77 Range $20.38 - $57.47
Q4 2020
Shares 40 Value ($000) $1 Avg Close $21.99 Range $9.05 - $62.29