FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23,848 Value ($000) $92 Avg Close $3.12 Range $2.28 - $3.93
Q1 2025
Shares 56,767 Value ($000) $166 Avg Close $3.63 Range $1.29 - $6.45
Q4 2024
Shares 724,807 Value ($000) $913 Avg Close $1.53 Range $1.21 - $1.86
Q3 2024
Shares 948,304 Value ($000) $1,347 Avg Close $1.50 Range $1.15 - $2.18
Q2 2024
Shares 1,384,035 Value ($000) $1,716 Avg Close $1.33 Range $1.10 - $1.69
Q1 2024
Shares 2,377,831 Value ($000) $3,757 Avg Close $2.17 Range $1.46 - $3.22
Q4 2023
Shares 1,799,682 Value ($000) $5,723 Avg Close $2.88 Range $2.14 - $3.81
Q3 2023
Shares 1,007,566 Value ($000) $2,690 Avg Close $2.58 Range $1.93 - $3.87
Q2 2023
Shares 531,661 Value ($000) $1,106 Avg Close $1.60 Range $1.03 - $2.30
Q1 2023
Shares 529,963 Value ($000) $641 Avg Close $1.91 Range $0.96 - $3.26
Q4 2022
Shares 137,160 Value ($000) $239 Avg Close $3.05 Range $1.61 - $4.73
Q3 2022
Shares 65,613 Value ($000) $233 Avg Close $3.58 Range $2.32 - $8.14
Q2 2022
Shares 464,228 Value ($000) $1,147 Avg Close $3.88 Range $2.34 - $7.68
Q1 2022
Shares 44,382 Value ($000) $292 Avg Close $9.72 Range $6.01 - $16.65
Q4 2021
Shares 211,127 Value ($000) $3,277 Avg Close $23.42 Range $15.01 - $35.10
Q3 2021
Shares 91,240 Value ($000) $2,186 Avg Close $27.28 Range $22.77 - $33.68
Q1 2021
Shares 15,848 Value ($000) $351 Avg Close $35.77 Range $20.38 - $57.47