FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,761 Value ($000) $347 Avg Close $3.33 Range $2.50 - $4.39
Q3 2025
Shares 166,127 Value ($000) $608 Avg Close $3.78 Range $3.25 - $4.72
Q2 2025
Shares 170,423 Value ($000) $658 Avg Close $3.12 Range $2.28 - $3.93
Q1 2025
Shares 153,763 Value ($000) $449 Avg Close $3.63 Range $1.29 - $6.45
Q4 2024
Shares 145,109 Value ($000) $183 Avg Close $1.53 Range $1.21 - $1.86
Q3 2024
Shares 130,728 Value ($000) $186 Avg Close $1.50 Range $1.15 - $2.18
Q2 2024
Shares 124,398 Value ($000) $154 Avg Close $1.33 Range $1.10 - $1.69
Q1 2024
Shares 135,550 Value ($000) $214 Avg Close $2.17 Range $1.46 - $3.22
Q4 2023
Shares 214,712 Value ($000) $683 Avg Close $2.88 Range $2.14 - $3.81
Q3 2023
Shares 275,862 Value ($000) $737 Avg Close $2.58 Range $1.93 - $3.87
Q2 2023
Shares 111,356 Value ($000) $232 Avg Close $1.60 Range $1.03 - $2.30
Q1 2023
Shares 112,194 Value ($000) $136 Avg Close $1.91 Range $0.96 - $3.26
Q4 2022
Shares 129,647 Value ($000) $223 Avg Close $3.05 Range $1.61 - $4.73
Q3 2022
Shares 124,519 Value ($000) $442 Avg Close $3.58 Range $2.32 - $8.14
Q2 2022
Shares 130,949 Value ($000) $325 Avg Close $3.88 Range $2.34 - $7.68
Q1 2022
Shares 140,572 Value ($000) $1,095 Avg Close $9.72 Range $6.01 - $16.65
Q4 2021
Shares 121,174 Value ($000) $1,880 Avg Close $23.42 Range $15.01 - $35.10
Q3 2021
Shares 104,965 Value ($000) $2,514 Avg Close $27.28 Range $22.77 - $33.68
Q2 2021
Shares 98,030 Value ($000) $3,147 Avg Close $23.80 Range $14.64 - $35.09
Q1 2021
Shares 82,146 Value ($000) $1,819 Avg Close $35.77 Range $20.38 - $57.47
Q4 2020
Shares 13,991 Value ($000) $391 Avg Close $21.99 Range $9.05 - $62.29