FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,582 Value ($000) $175 Avg Close $3.33 Range $2.50 - $4.39

Q3 2025

Shares 55,549 Value ($000) $231 Avg Close $3.78 Range $3.25 - $4.72

Q2 2025

Shares 53,836 Value ($000) $208 Avg Close $3.12 Range $2.28 - $3.93

Q1 2025

Shares 52,925 Value ($000) $155 Avg Close $3.63 Range $1.29 - $6.45

Q4 2024

Shares 45,220 Value ($000) $57 Avg Close $1.53 Range $1.21 - $1.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,582	$175	$3.33	$2.50 - $4.39
Q3 2025	55,549	$231	$3.78	$3.25 - $4.72
Q2 2025	53,836	$208	$3.12	$2.28 - $3.93
Q1 2025	52,925	$155	$3.63	$1.29 - $6.45
Q4 2024	45,220	$57	$1.53	$1.21 - $1.86