FULCRUM THERAPEUTICS INC

Ticker: FULC CUSIP: 359616109 Class: 0

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,555 Value ($000) $1,544 Avg Close $10.18 Range $7.27 - $15.74

Q3 2025

Shares 136,555 Value ($000) $1,256 Avg Close $7.24 Range $6.16 - $9.30

Q2 2025

Shares 136,555 Value ($000) $939 Avg Close $5.35 Range $2.31 - $7.70

Q1 2025

Shares 136,555 Value ($000) $393 Avg Close $3.67 Range $2.78 - $5.17

Q4 2024

Shares 136,555 Value ($000) $642 Avg Close $3.69 Range $2.86 - $5.02

Q3 2024

Shares 136,555 Value ($000) $488 Avg Close $7.42 Range $2.87 - $10.13

Q2 2024

Shares 136,555 Value ($000) $847 Avg Close $7.58 Range $5.68 - $9.60

Q1 2024

Shares 136,555 Value ($000) $1,289 Avg Close $8.93 Range $6.57 - $13.70

Q4 2023

Shares 136,555 Value ($000) $922 Avg Close $4.44 Range $3.14 - $6.98

Q3 2023

Shares 136,555 Value ($000) $606 Avg Close $4.37 Range $3.18 - $6.40

Q2 2023

Shares 136,555 Value ($000) $451 Avg Close $2.94 Range $2.25 - $3.93

Q1 2023

Shares 136,555 Value ($000) $389 Avg Close $8.96 Range $2.76 - $15.00

Q4 2022

Shares 136,555 Value ($000) $994 Avg Close $6.52 Range $4.95 - $8.91

Q3 2022

Shares 132,472 Value ($000) $1,072 Avg Close $7.16 Range $4.77 - $9.52

Q2 2022

Shares 132,472 Value ($000) $649 Avg Close $9.77 Range $3.21 - $24.79

Q1 2022

Shares 132,472 Value ($000) $3,133 Avg Close $14.15 Range $9.33 - $23.96

Q4 2021

Shares 132,472 Value ($000) $2,343 Avg Close $19.81 Range $12.19 - $28.88

Q3 2021

Shares 129,215 Value ($000) $3,645 Avg Close $18.95 Range $6.85 - $33.10

Q2 2021

Shares 125,999 Value ($000) $1,320 Avg Close $10.11 Range $8.04 - $12.46

Q1 2021

Shares 124,999 Value ($000) $1,472 Avg Close $12.36 Range $10.54 - $15.75

Q4 2020

Shares 124,999 Value ($000) $1,464 Avg Close $11.31 Range $7.63 - $14.42

Q3 2020

Shares 124,999 Value ($000) $991 Avg Close $12.04 Range $7.01 - $21.44

Q2 2020

Shares 124,999 Value ($000) $2,286 Avg Close $15.75 Range $9.10 - $22.39

Q1 2020

Shares 124,999 Value ($000) $1,492 Avg Close $16.00 Range $9.01 - $22.96

Q4 2019

Shares 20,000 Value ($000) $333 Avg Close $9.56 Range $4.37 - $19.30

Q3 2019

Shares 10,000 Value ($000) $66 Avg Close $11.06 Range $6.50 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,555	$1,544	$10.18	$7.27 - $15.74
Q3 2025	136,555	$1,256	$7.24	$6.16 - $9.30
Q2 2025	136,555	$939	$5.35	$2.31 - $7.70
Q1 2025	136,555	$393	$3.67	$2.78 - $5.17
Q4 2024	136,555	$642	$3.69	$2.86 - $5.02
Q3 2024	136,555	$488	$7.42	$2.87 - $10.13
Q2 2024	136,555	$847	$7.58	$5.68 - $9.60
Q1 2024	136,555	$1,289	$8.93	$6.57 - $13.70
Q4 2023	136,555	$922	$4.44	$3.14 - $6.98
Q3 2023	136,555	$606	$4.37	$3.18 - $6.40
Q2 2023	136,555	$451	$2.94	$2.25 - $3.93
Q1 2023	136,555	$389	$8.96	$2.76 - $15.00
Q4 2022	136,555	$994	$6.52	$4.95 - $8.91
Q3 2022	132,472	$1,072	$7.16	$4.77 - $9.52
Q2 2022	132,472	$649	$9.77	$3.21 - $24.79
Q1 2022	132,472	$3,133	$14.15	$9.33 - $23.96
Q4 2021	132,472	$2,343	$19.81	$12.19 - $28.88
Q3 2021	129,215	$3,645	$18.95	$6.85 - $33.10
Q2 2021	125,999	$1,320	$10.11	$8.04 - $12.46
Q1 2021	124,999	$1,472	$12.36	$10.54 - $15.75
Q4 2020	124,999	$1,464	$11.31	$7.63 - $14.42
Q3 2020	124,999	$991	$12.04	$7.01 - $21.44
Q2 2020	124,999	$2,286	$15.75	$9.10 - $22.39
Q1 2020	124,999	$1,492	$16.00	$9.01 - $22.96
Q4 2019	20,000	$333	$9.56	$4.37 - $19.30
Q3 2019	10,000	$66	$11.06	$6.50 - $15.94