FULCRUM THERAPEUTICS INC

Ticker: FULC CUSIP: 359616109 Class: 0

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,760 Value ($000) $1 Avg Close $10.18 Range $7.27 - $15.74
Q3 2025
Shares 65,892 Value ($000) $1 Avg Close $7.24 Range $6.16 - $9.30
Q2 2025
Shares 69,028 Value ($000) $0 Avg Close $5.35 Range $2.31 - $7.70
Q1 2025
Shares 70,168 Value ($000) $0 Avg Close $3.67 Range $2.78 - $5.17
Q4 2024
Shares 52,368 Value ($000) $0 Avg Close $3.69 Range $2.86 - $5.02
Q3 2024
Shares 35,712 Value ($000) $0 Avg Close $7.42 Range $2.87 - $10.13
Q2 2024
Shares 35,712 Value ($000) $0 Avg Close $7.58 Range $5.68 - $9.60
Q1 2024
Shares 15,900 Value ($000) $0 Avg Close $8.93 Range $6.57 - $13.70
Q4 2023
Shares 15,900 Value ($000) $0 Avg Close $4.44 Range $3.14 - $6.98
Q3 2023
Shares 15,900 Value ($000) $0 Avg Close $4.37 Range $3.18 - $6.40
Q2 2023
Shares 21,200 Value ($000) $0 Avg Close $2.94 Range $2.25 - $3.93
Q1 2023
Shares 36,461 Value ($000) $0 Avg Close $8.96 Range $2.76 - $15.00
Q4 2022
Shares 150,509 Value ($000) $1 Avg Close $6.52 Range $4.95 - $8.91
Q3 2022
Shares 44,605 Value ($000) $361 Avg Close $7.16 Range $4.77 - $9.52
Q2 2022
Shares 29,717 Value ($000) $146 Avg Close $9.77 Range $3.21 - $24.79
Q1 2022
Shares 25,205 Value ($000) $596 Avg Close $14.15 Range $9.33 - $23.96
Q4 2021
Shares 134,755 Value ($000) $2,384 Avg Close $19.81 Range $12.19 - $28.88
Q3 2021
Shares 44,400 Value ($000) $1,253 Avg Close $18.95 Range $6.85 - $33.10